ZZN STRAKONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 101.00 | -4 613.00% | 505 | 5 | ||||||||||
25.7.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 88.21 | -999.00% | 0 | 0 | ||||||||||
25.4.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 90.00 | -855.00% | 540 | 6 | ||||||||||
22.5.1995 | 86.45 | -500.00% | 3 112 | 36 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 79.61 | -500.00% | 0 | 0 | ||||||||||
28.4.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 68.72 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 72.33 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 76.13 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 80.13 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 84.34 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 88.77 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 93.44 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 98.35 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 103.52 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 108.96 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 114.69 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 120.72 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 127.07 | -499.00% | 0 | 0 | ||||||||||
26.5.1995 | 82.13 | -499.00% | 2 957 | 36 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 83.80 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 68.26 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 71.85 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 75.63 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 133.75 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 140.78 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 148.18 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 155.97 | -499.00% | 0 | 0 | ||||||||||
2.5.1995 | 91.00 | -421.00% | 4 914 | 54 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 63.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 87.03 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1996 | 66.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 66.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 179.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 198.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 252.00 | -10.00% | 0 | 0 | 236.00 | +2.00% | 11 064 | 48 | ||||||
1.2.1996 | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 161.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 145.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 105.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 90.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 81.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 85.63 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 69.37 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 77.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 95.14 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1996 | 73.40 | -9.99% | 1 174 | 16 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 57.11 | -9.99% | 2 741 | 48 | 0.00% | 0 | ||||||||
18.11.1996 | 51.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 70.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 78.33 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1996 | 62.44 | -9.98% | 2 622 | 42 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 244.00 | -9.96% | 12 200 | 50 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 227.00 | -9.92% | 5 675 | 25 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 264.00 | -9.89% | 10 560 | 40 | 243.00 | +10.00% | 4 374 | 18 | ||||||
16.5.1996 | 221.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 205.00 | -9.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 74.10 | -9.00% | 1 334 | 18 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 56.00 | -6.66% | 3 920 | 70 | 0.00% | 0 | ||||||||
11.1.1996 | 250.00 | -5.30% | 7 500 | 30 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 68.40 | -5.00% | 479 | 7 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 71.63 | -5.00% | 2 149 | 30 | 85.00 | +3.00% | 1 530 | 18 | ||||||
25.9.1995 | 63.77 | -4.99% | 1 148 | 18 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 67.12 | -4.99% | 604 | 9 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 67.29 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 93.93 | -4.99% | 11 929 | 127 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 70.83 | -4.98% | 0 | 0 | 76.00 | 0.00% | 1 824 | 24 | ||||||
12.7.1995 | 75.40 | -4.79% | 452 | 6 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 79.20 | -3.56% | 7 128 | 90 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 200.00 | -2.43% | 8 600 | 43 | 170.00 | -10.00% | 2 550 | 15 | ||||||
22.3.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 200.00 | 0.00% | 26 400 | 132 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 200.00 | 0.00% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 3 069 | 18 | ||||||
26.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 130.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 179.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 242.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.4.1996 | 242.00 | 0.00% | 0 | 0 | 181.00 | +6.00% | 10 317 | 57 | ||||||
10.1.1996 | 264.00 | 0.00% | 0 | 0 | 293.00 | +1.00% | 39 848 | 136 | ||||||
9.1.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 264.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 271.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 244.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 250.00 | 0.00% | 45 000 | 180 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 250.00 | 0.00% | 12 500 | 50 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 280.00 | 0.00% | 15 120 | 54 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 280.00 | 0.00% | 12 880 | 46 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 280.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 050 | 18 | ||||||
4.3.1996 | 280.00 | 0.00% | 14 000 | 50 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 268.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 268.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 70.65 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 70.65 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 70.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 70.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 113.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 103.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 93.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 93.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 93.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 63.77 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
28.9.1995 | 63.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 63.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.9.1995 | 63.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 293.00 | 0.00% | 0 | 0 | 221.00 | -1.00% | 2 210 | 10 | ||||||
12.12.1995 | 293.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
7.2.1996 | 247.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 6 960 | 29 | ||||||
6.2.1996 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 267.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 3 618 | 18 | ||||||
6.12.1995 | 243.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 7 236 | 36 | ||||||
5.12.1995 | 243.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
1.12.1995 | 221.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 3 294 | 18 | ||||||
29.11.1995 | 201.00 | 0.00% | 0 | 0 | 182.50 | -10.00% | 5 840 | 32 | ||||||
28.11.1995 | 201.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
24.11.1995 | 183.16 | 0.00% | 0 | 0 | 157.00 | -2.00% | 2 826 | 18 | ||||||
22.11.1995 | 166.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 166.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 151.38 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 872 | 32 | ||||||
15.11.1995 | 137.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 137.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 125.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 94.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 94.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN STRAKONICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?