ZZN ŠUMPERK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 161.72 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
15.12.1995 | 161.72 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
10.1.1996 | 145.55 | 0.00% | 0 | 0 | 155.00 | -10.00% | 6 510 | 42 | ||||||
16.1.1996 | 117.90 | 0.00% | 0 | 0 | 110.00 | -10.00% | 3 960 | 36 | ||||||
15.1.1996 | 117.90 | -10.00% | 0 | 0 | 122.00 | -10.00% | 6 832 | 56 | ||||||
12.1.1996 | 131.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
12.12.1995 | 161.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 121.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 95.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.12.1996 | 37.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
23.2.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.1.1995 | 57.60 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
20.7.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1996 | 37.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
4.11.1996 | 37.00 | -9.75% | 4 292 | 116 | -8.88% | 0 | ||||||||
18.12.1996 | 29.97 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
5.6.1996 | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.7.1996 | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.4.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.3.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 20 020 | 364 | ||||||
14.5.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.3.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.12.1995 | -8.00% | 0 | 0 | |||||||||||
2.8.1995 | 62.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 294 | 6 | ||||||
30.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
27.2.1996 | 51.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 320 | 8 | ||||||
24.5.1996 | 45.54 | 0.00% | 0 | 0 | 45.00 | -6.00% | 810 | 18 | ||||||
19.3.1996 | 51.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.1.1996 | 117.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 16.00 | -6.00% | 256 | 16 | ||||||||
5.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
9.8.1995 | 58.90 | 0.00% | 0 | 0 | 45.00 | -6.00% | 3 316 | 72 | ||||||
16.12.1996 | 29.97 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
10.9.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 025 | 25 | ||||||
6.6.1996 | 45.00 | 0.00% | 540 | 12 | 51.40 | -5.00% | 1 877 | 36 | ||||||
17.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.50 | -5.00% | 2 003 | 45 | ||||||
23.8.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
29.8.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
1.2.1996 | 85.95 | -10.00% | 0 | 0 | 103.00 | -5.00% | 927 | 9 | ||||||
30.11.1995 | 121.51 | -9.99% | 12 151 | 100 | 182.80 | -5.00% | 2 376 | 13 | ||||||
15.11.1995 | 92.23 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
30.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 062 | 18 | ||||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
17.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 770 | 30 | ||||||
9.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 4 307 | 73 | ||||||
18.9.1995 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
8.2.1996 | 69.70 | -9.90% | 1 603 | 23 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 77.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
25.9.1995 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
28.8.1995 | 62.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
4.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
30.6.1995 | 61.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||||
4.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
16.5.1996 | 50.60 | +1.20% | 2 429 | 48 | 44.00 | -4.00% | 264 | 6 | ||||||
21.8.1996 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 41.00 | -8.88% | 2 870 | 70 | 44.00 | -4.00% | 1 584 | 36 | ||||||
27.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
17.10.1996 | 41.00 | -8.88% | 615 | 15 | -3.33% | 0 | 0 | |||||||
31.5.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 2 460 | 46 | ||||||
20.8.1996 | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.4.1996 | 51.00 | 0.00% | 7 446 | 146 | 35.00 | -3.00% | 1 654 | 50 | ||||||
18.3.1996 | 51.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 131.00 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 61.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 812 | 14 | ||||||
31.7.1995 | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1995 | 62.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||||
10.8.1995 | 61.84 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 348 | 6 | ||||||
26.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||||
7.11.1995 | 76.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 76.23 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.2.1996 | 51.00 | 0.00% | 6 273 | 123 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 51.00 | 0.00% | 612 | 12 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 301 | 7 | ||||||
11.10.1995 | 63.00 | 0.00% | 0 | 0 | 57.50 | -1.00% | 863 | 15 | ||||||
7.12.1995 | 147.02 | +9.99% | 0 | 0 | 214.50 | -1.00% | 33 891 | 158 | ||||||
4.12.1995 | 133.66 | +9.99% | 0 | 0 | 149.00 | -1.00% | 28 550 | 174 | ||||||
18.10.1996 | 41.00 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
18.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.00 | 0.00% | 451 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 45.00 | +9.75% | 4 050 | 90 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 29.97 | -10.00% | 300 | 10 | 0.00% | 0 | ||||||||
6.12.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
20.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
25.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 37.00 | 0.00% | 1 406 | 38 | 0.00% | 0 | ||||||||
6.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1996 | 45.00 | 0.00% | 1 440 | 32 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 45.54 | -10.00% | 683 | 15 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 41.00 | 0.00% | 943 | 23 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky