ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN VE VYS. MÝTĚ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 37.78 | -497.00% | 831 | 22 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 39.66 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 39.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 41.64 | +499.00% | 5 830 | 140 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 41.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 42.37 | -497.00% | 0 | 0 | ||||||||||
28.4.1995 | 43.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 44.05 | -498.00% | 969 | 22 | +5.00% | 0 | 0 | |||||||
17.3.1995 | 44.48 | +497.00% | 979 | 22 | ||||||||||
10.3.1995 | 44.59 | -3 000.00% | 6 689 | 150 | ||||||||||
2.5.1995 | 45.90 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 294 | 14 | ||||||
19.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 46.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 588 | 28 | ||||||
13.12.1996 | 46.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
12.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 46.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.11.1996 | 46.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
22.11.1996 | 46.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
21.11.1996 | 46.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
20.11.1996 | 46.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
19.11.1996 | 46.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
18.11.1996 | 46.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
15.11.1996 | 46.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
14.11.1996 | 46.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
13.11.1996 | 46.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
12.11.1996 | 46.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
11.11.1996 | 46.00 | 0.00% | 0 | 0 | +8.58% | 0 | ||||||||
8.11.1996 | 46.00 | 0.00% | 0 | 0 | -23.49% | 0 | ||||||||
7.11.1996 | 46.00 | -2.45% | 4 048 | 88 | -9.72% | 0 | ||||||||
7.4.1995 | 46.36 | -498.00% | 0 | 0 | 71.50 | -5.00% | 1 573 | 22 | ||||||
30.3.1995 | 46.70 | +499.00% | 0 | 0 | 72.00 | +4.00% | 1 584 | 22 | ||||||
6.11.1996 | 47.16 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
3.5.1995 | 48.19 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.4.1995 | 48.79 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 49.03 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.11.1996 | 49.64 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
11.5.1995 | 50.34 | -498.00% | 1 460 | 29 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 50.46 | -498.00% | 757 | 15 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 50.59 | +498.00% | 2 277 | 45 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 51.20 | +170.00% | 3 379 | 66 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 51.35 | -499.00% | 257 | 5 | 72.50 | -3.00% | 1 595 | 22 | ||||||
3.4.1995 | 51.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 52.25 | -5.00% | 0 | 0 | -9.27% | 0 | ||||||||
10.5.1995 | 52.98 | +499.00% | 1 960 | 37 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 53.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 53.33 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1995 | 53.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 53.76 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 54.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
31.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 55.00 | +3.13% | 770 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
6.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 56.00 | 0.00% | 1 232 | 22 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 56.00 | +4.16% | 784 | 14 | -9.00% | 0 | 0 | |||||||
22.10.1996 | 56.13 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.6.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 59.08 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.7.1995 | 60.00 | 0.00% | 2 640 | 44 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 60.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 176 | 14 | ||||||
30.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 60.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 2 520 | 30 | ||||||
26.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 60.00 | +2.04% | 1 320 | 22 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 62.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 63.70 | -3 000.00% | 0 | 0 | ||||||||||
17.10.1996 | 65.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 65.45 | -4.99% | 7 854 | 120 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 68.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 76.10 | -0.50% | 3 196 | 42 | -5.00% | 0 | 0 | |||||||
11.10.1996 | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 76.49 | -4.99% | 4 589 | 60 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 76.56 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 79.90 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 80.00 | -0.47% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 80.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 80.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 80.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 83.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 84.74 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1996 | 88.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 88.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 88.08 | +4.99% | 6 518 | 74 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 88.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 444 | 44 | ||||||
11.6.1996 | 88.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 444 | 44 | ||||||
10.6.1996 | 88.10 | 0.00% | 1 938 | 22 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 88.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 444 | 44 | ||||||
6.6.1996 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 88.10 | 0.00% | 0 | 0 | 101.00 | -3.00% | 3 522 | 35 | ||||||
4.6.1996 | 88.10 | 0.00% | 0 | 0 | 103.50 | +5.00% | 104 | 1 | ||||||
3.6.1996 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 88.10 | +0.02% | 1 938 | 22 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 89.19 | -4.99% | 8 919 | 100 | -3.00% | 0 | 0 | |||||||
8.3.1995 | 91.00 | -3 000.00% | 0 | 0 | ||||||||||
17.6.1996 | 92.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 93.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 93.88 | -4.99% | 9 388 | 100 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 97.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 98.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 98.82 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 99.60 | +1.89% | 3 586 | 36 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 101.00 | 0.00% | 2 222 | 22 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 101.00 | 0.00% | 3 737 | 37 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 7 350 | 70 | ||||||
15.7.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 101.00 | -4.22% | 1 414 | 14 | 100.00 | -5.00% | 1 200 | 12 | ||||||
19.6.1996 | 101.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 104.02 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.9.1996 | 104.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 105.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 590 | 28 | ||||||
2.9.1996 | 105.00 | 0.00% | 0 | 0 | 97.00 | +2.00% | 2 134 | 22 | ||||||
30.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 660 | 28 | ||||||
22.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1996 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky