ZZN VYŠKOV, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ZZN VYŠKOV | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 60.12 | -10.00% | 3 427 | 57 | 66.00 | +3.00% | 4 158 | 63 | ||||
| 18.1.1996 | 66.80 | -9.93% | 4 008 | 60 | 66.00 | +5.00% | 4 488 | 68 | ||||
| 30.1.1996 | 60.12 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||
| 6.2.1996 | 61.10 | 0.00% | 0 | 0 | 63.20 | -10.00% | 4 045 | 64 | ||||
| 19.1.1996 | 66.80 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 260 | 20 | ||||
| 21.3.1996 | 63.82 | 0.00% | 0 | 0 | 63.00 | 0.00% | 882 | 14 | ||||
| 31.1.1996 | 60.12 | 0.00% | 0 | 0 | 62.50 | -2.00% | 2 000 | 32 | ||||
| 8.2.1996 | 64.00 | +4.74% | 5 376 | 84 | 62.00 | +5.00% | 10 593 | 170 | ||||
| 12.2.1996 | 57.60 | -10.00% | 7 373 | 128 | 62.00 | +2.00% | 4 421 | 73 | ||||
| 13.3.1996 | 58.02 | 0.00% | 0 | 0 | 62.00 | -2.00% | 2 068 | 34 | ||||
| 12.3.1996 | 58.02 | 0.00% | 0 | 0 | 62.00 | 0.00% | 4 960 | 80 | ||||
| 15.2.1996 | 57.61 | +0.01% | 3 687 | 64 | 61.50 | -2.00% | 1 476 | 24 | ||||
| 26.1.1996 | 60.12 | 0.00% | 0 | 0 | 61.00 | -8.00% | 2 928 | 48 | ||||
| 8.3.1996 | 61.10 | 0.00% | 0 | 0 | 61.00 | +5.00% | 1 708 | 28 | ||||
| 23.2.1996 | 60.12 | 0.00% | 0 | 0 | 61.00 | -1.00% | 6 184 | 100 | ||||
| 25.3.1996 | 63.82 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 440 | 24 | ||||
| 10.1.1996 | 61.30 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||
| 21.12.1995 | 60.00 | 0.00% | 840 | 14 | ||||||||
| 20.12.1995 | 60.00 | +5.00% | 1 020 | 17 | ||||||||
| 9.2.1996 | 64.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 357 | 6 | ||||
| 7.2.1996 | 61.10 | 0.00% | 0 | 0 | 59.50 | -6.00% | 536 | 9 | ||||
| 16.2.1996 | 57.61 | 0.00% | 0 | 0 | 59.10 | -4.00% | 1 596 | 27 | ||||
| 18.3.1996 | 63.82 | 0.00% | 0 | 0 | 59.00 | -2.00% | 2 065 | 35 | ||||
| 22.1.1996 | 66.80 | 0.00% | 0 | 0 | 58.50 | -7.00% | 4 446 | 76 | ||||
| 19.2.1996 | 60.10 | +4.32% | 841 | 14 | 58.10 | -2.00% | 581 | 10 | ||||
| 7.3.1996 | 61.10 | +1.83% | 733 | 12 | 58.00 | -5.00% | 348 | 6 | ||||
| 22.11.1995 | 54.10 | 0.00% | 0 | 0 | 58.00 | +7.00% | 3 998 | 68 | ||||
| 20.2.1996 | 60.10 | 0.00% | 0 | 0 | 57.50 | -1.00% | 3 738 | 65 | ||||
| 28.3.1996 | 70.20 | +9.99% | 14 391 | 205 | 57.00 | -5.00% | 1 083 | 19 | ||||
| 19.12.1995 | 57.00 | -5.00% | 114 | 2 | ||||||||
| 12.12.1995 | 68.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||
| 12.1.1996 | 67.43 | 0.00% | 0 | 0 | 57.00 | -5.00% | 741 | 13 | ||||
| 23.1.1996 | 66.80 | 0.00% | 0 | 0 | 56.50 | -3.00% | 1 695 | 30 | ||||
| 5.3.1996 | 60.00 | 0.00% | 0 | 0 | 56.50 | -3.00% | 791 | 14 | ||||
| 2.4.1996 | 63.18 | 0.00% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||
| 10.5.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 355 | 61 | ||||
| 30.11.1995 | 54.90 | +0.73% | 9 278 | 169 | 55.00 | +10.00% | 935 | 17 | ||||
| 21.11.1995 | 54.10 | 0.00% | 0 | 0 | 55.00 | +7.00% | 385 | 7 | ||||
| 29.3.1996 | 70.20 | 0.00% | 0 | 0 | 54.00 | -5.00% | 1 512 | 28 | ||||
| 10.4.1996 | 63.18 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||
| 17.6.1996 | 37.80 | -10.00% | 265 | 7 | 53.00 | +5.00% | 2 650 | 50 | ||||
| 13.5.1996 | 54.00 | 0.00% | 756 | 14 | 52.50 | -5.00% | 893 | 17 | ||||
| 17.11.1995 | 54.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||
| 1.12.1995 | 54.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 893 | 17 | ||||
| 30.4.1996 | 49.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 312 | 6 | ||||
| 16.4.1996 | 69.49 | 0.00% | 0 | 0 | 52.00 | -5.00% | 1 768 | 34 | ||||
| 11.4.1996 | 69.49 | +9.98% | 6 949 | 100 | 52.00 | -3.00% | 2 080 | 40 | ||||
| 21.10.1996 | 42.00 | 0.00% | 5 460 | 130 | 52.00 | +8.33% | 2 080 | 40 | ||||
| 18.4.1996 | 62.55 | -9.98% | 16 138 | 258 | 51.50 | -5.00% | 618 | 12 | ||||
| 4.12.1995 | 56.20 | +2.36% | 3 934 | 70 | 51.50 | -2.00% | 309 | 6 | ||||
| 20.11.1995 | 54.10 | +0.18% | 757 | 14 | 51.50 | -2.00% | 1 442 | 28 | ||||
| 5.12.1995 | 56.20 | 0.00% | 0 | 0 | 51.00 | -1.00% | 765 | 15 | ||||
| 28.2.1996 | 58.02 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||
| 27.2.1996 | 58.02 | 0.00% | 0 | 0 | 51.00 | -10.00% | 459 | 9 | ||||
| 29.4.1996 | 49.00 | -5.76% | 833 | 17 | 50.50 | -6.00% | 3 535 | 70 | ||||
| 14.6.1996 | 42.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||
| 18.6.1996 | 37.80 | 0.00% | 0 | 0 | 50.50 | -5.00% | 202 | 4 | ||||
| 24.5.1996 | 54.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||
| 7.5.1996 | 53.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||
| 3.5.1996 | 53.90 | 0.00% | 0 | 0 | 50.00 | -6.00% | 2 358 | 48 | ||||
| 15.5.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 750 | 15 | ||||
| 1.10.1996 | 56.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||
| 29.11.1995 | 54.50 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 500 | 30 | ||||
| 27.11.1995 | 54.50 | +0.73% | 763 | 14 | 49.50 | -5.00% | 1 287 | 26 | ||||
| 14.5.1996 | 54.00 | 0.00% | 0 | 0 | 49.00 | -7.00% | 980 | 20 | ||||
| 3.6.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | +1.00% | 1 440 | 30 | ||||
| 16.10.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||
| 11.10.1996 | 50.22 | 0.00% | 0 | 0 | 48.00 | -5.76% | 1 131 | 24 | ||||
| 3.10.1996 | 61.98 | +9.99% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||
| 31.5.1996 | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||
| 21.5.1996 | 54.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||
| 17.5.1996 | 54.01 | 0.00% | 0 | 0 | 47.50 | -3.00% | 1 330 | 28 | ||||
| 11.6.1996 | 42.00 | 0.00% | 0 | 0 | 47.50 | -9.00% | 665 | 14 | ||||
| 7.11.1995 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||
| 11.10.1995 | 47.00 | -0.21% | 799 | 17 | 47.00 | 0.00% | 799 | 17 | ||||
| 7.9.1995 | 45.00 | -3.22% | 135 | 3 | 47.00 | -1.00% | 1 302 | 28 | ||||
| 5.9.1995 | 46.50 | -1.85% | 1 953 | 42 | 47.00 | 0.00% | 2 444 | 52 | ||||
| 17.10.1996 | 42.00 | -8.69% | 2 940 | 70 | 46.00 | -4.16% | 276 | 6 | ||||
| 17.12.1996 | 43.56 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 250 | 50 | ||||
| 12.12.1996 | 48.40 | +10.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||
| 9.12.1996 | 44.00 | +10.00% | 572 | 13 | 45.00 | 0.00% | 1 620 | 36 | ||||
| 27.11.1996 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||
| 5.11.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 385 | 53 | ||||
| 30.10.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 1 080 | 24 | ||||
| 16.9.1996 | 38.50 | +10.00% | 1 964 | 51 | 45.00 | +2.00% | 1 800 | 40 | ||||
| 13.9.1996 | 35.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 1 760 | 40 | ||||
| 4.7.1996 | 28.80 | +2.85% | 576 | 20 | 45.00 | -8.00% | 1 309 | 29 | ||||
| 1.7.1996 | 28.00 | -9.67% | 476 | 17 | 45.00 | 0.00% | 2 025 | 45 | ||||
| 25.6.1996 | 34.02 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 755 | 39 | ||||
| 24.8.1995 | 45.07 | +4.98% | 1 668 | 37 | 45.00 | -4.00% | 4 050 | 90 | ||||
| 1.8.1995 | 33.66 | +4.99% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||
| 18.10.1995 | 47.10 | 0.00% | 0 | 0 | 45.00 | -4.00% | 630 | 14 | ||||
| 23.6.1995 | 30.52 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||
| 10.7.1996 | 28.80 | 0.00% | 0 | 0 | 44.00 | +4.00% | 8 800 | 200 | ||||
| 31.7.1996 | 28.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||
| 30.7.1996 | 28.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 200 | 50 | ||||
| 13.11.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 903 | 21 | ||||
| 8.11.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 731 | 17 | ||||
| 25.10.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 258 | 6 | ||||
| 28.7.1995 | 30.54 | +4.98% | 0 | 0 | 43.00 | -4.00% | 602 | 14 | ||||
| 9.7.1996 | 28.80 | 0.00% | 0 | 0 | 42.50 | -3.00% | 1 233 | 29 | ||||
| 18.12.1996 | 43.56 | 0.00% | 0 | 0 | 42.50 | -5.46% | 2 127 | 50 | ||||
| 19.8.1996 | 30.19 | -9.98% | 1 087 | 36 | 42.00 | 0.00% | 252 | 6 | ||||
| 19.7.1996 | 28.80 | 0.00% | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||
| 17.7.1996 | 28.80 | 0.00% | 0 | 0 | 42.00 | -5.00% | 672 | 16 | ||||
| 29.10.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 1 260 | 30 | ||||
| 18.9.1996 | 38.50 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 600 | 40 | ||||
| 6.8.1996 | 30.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||
| 21.6.1996 | 34.02 | 0.00% | 0 | 0 | 40.00 | -5.00% | 400 | 10 | ||||
| 11.9.1996 | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 532 | 14 | ||||
| 20.1.1995 | 0 | 0 | 33.50 | -4.00% | 570 | 17 | ||||||
| 19.5.1995 | 0 | 0 | 20.00 | -9.00% | 280 | 14 | ||||||
| 31.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 42.00 | 0.00% | 8 274 | 197 | 0.00 | -4.25% | 0 | 0 | ||||
| 23.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||
| 22.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
