ŽĎAS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽĎAS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 770.00 | +1.98% | 57 750 | 75 | 760.50 | 0.00% | 761 | 1 | ||||||
| 27.10.1995 | 760.00 | -5.00% | 129 960 | 171 | 710.00 | -3.00% | 1 420 | 2 | ||||||
| 3.2.1995 | 1 570.00 | -484.00% | 43 960 | 28 | 1 657.50 | +3.00% | 4 973 | 3 | ||||||
| 16.1.1995 | 1 780.00 | 0.00% | 322 180 | 181 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||
| 27.1.1995 | 1 720.00 | -28.00% | 1 436 200 | 835 | 1 617.00 | -2.00% | 6 468 | 4 | ||||||
| 2.5.1995 | 1 030.00 | +98.00% | 277 070 | 269 | 1 000.00 | -4.00% | 4 000 | 4 | ||||||
| 12.6.1995 | 915.00 | 0.00% | 0 | 0 | 857.50 | -5.00% | 4 845 | 6 | ||||||
| 3.8.1995 | 790.00 | 0.00% | 158 000 | 200 | 766.50 | +1.00% | 4 599 | 6 | ||||||
| 19.9.1995 | 895.00 | +0.56% | 363 370 | 406 | 890.00 | -3.00% | 6 230 | 7 | ||||||
| 19.6.1995 | 747.00 | 0.00% | 0 | 0 | 731.00 | -9.00% | 5 117 | 7 | ||||||
| 30.6.1995 | 720.00 | 0.00% | 283 680 | 394 | 702.50 | 0.00% | 4 918 | 7 | ||||||
| 12.8.1996 | 606.00 | -0.98% | 34 542 | 57 | 605.00 | 0.00% | 4 283 | 7 | ||||||
| 14.10.1996 | 595.00 | +0.16% | 36 295 | 61 | 583.00 | -2.63% | 4 561 | 8 | ||||||
| 18.4.1995 | 1 045.00 | -500.00% | 734 635 | 703 | 1 098.50 | -3.00% | 8 531 | 8 | ||||||
| 7.9.1995 | 950.00 | +4.05% | 304 000 | 320 | 861.50 | -2.00% | 6 892 | 8 | ||||||
| 22.8.1995 | 850.00 | +0.59% | 376 550 | 443 | 810.50 | +1.00% | 6 484 | 8 | ||||||
| 25.7.1995 | 780.00 | 0.00% | 55 380 | 71 | 751.00 | -1.00% | 6 666 | 9 | ||||||
| 27.6.1995 | 720.00 | +2.85% | 87 840 | 122 | 701.00 | +6.00% | 6 309 | 9 | ||||||
| 1.2.1995 | 1 680.00 | 0.00% | 196 560 | 117 | 1 650.00 | 0.00% | 15 100 | 9 | ||||||
| 31.1.1995 | 1 680.00 | -146.00% | 462 000 | 275 | 1 675.00 | +3.00% | 15 075 | 9 | ||||||
| 31.3.1995 | 1 200.00 | +41.00% | 350 400 | 292 | 1 170.00 | -6.00% | 11 111 | 10 | ||||||
| 10.2.1995 | 1 550.00 | 0.00% | 88 350 | 57 | 1 456.00 | 0.00% | 15 218 | 10 | ||||||
| 31.5.1995 | 950.00 | -500.00% | 108 300 | 114 | 960.00 | +1.00% | 9 814 | 10 | ||||||
| 28.4.1995 | 1 020.00 | -97.00% | 460 020 | 451 | 1 049.50 | +5.00% | 10 495 | 10 | ||||||
| 31.7.1995 | 785.00 | +0.64% | 79 285 | 101 | 761.50 | +3.00% | 7 615 | 10 | ||||||
| 26.8.1996 | 621.00 | -0.16% | 103 707 | 167 | 614.50 | -2.00% | 6 139 | 10 | ||||||
| 1.7.1996 | 642.00 | -1.23% | 50 076 | 78 | 616.50 | +5.00% | 6 165 | 10 | ||||||
| 19.6.1996 | 670.00 | +1.05% | 192 960 | 288 | 675.00 | -4.00% | 6 780 | 10 | ||||||
| 11.10.1996 | 594.00 | +0.16% | 32 076 | 54 | 585.60 | -1.69% | 6 442 | 11 | ||||||
| 9.6.1995 | 915.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 9 343 | 11 | ||||||
| 12.7.1995 | 770.00 | +2.66% | 113 190 | 147 | 782.00 | 0.00% | 7 932 | 11 | ||||||
| 10.7.1995 | 730.00 | 0.00% | 0 | 0 | 720.00 | +2.00% | 8 640 | 12 | ||||||
| 4.4.1995 | 1 170.00 | -487.00% | 710 190 | 607 | 1 150.00 | -1.00% | 13 814 | 12 | ||||||
| 8.8.1995 | 790.00 | +2.59% | 51 350 | 65 | 765.00 | +1.00% | 9 174 | 12 | ||||||
| 16.2.1995 | 1 448.00 | 0.00% | 17 937 | 12 | ||||||||||
| 15.2.1995 | 1 499.50 | +8.00% | 17 994 | 12 | ||||||||||
| 27.6.1996 | 629.00 | -4.98% | 93 721 | 149 | 634.00 | -7.00% | 7 608 | 12 | ||||||
| 19.7.1996 | 600.00 | 0.00% | 108 600 | 181 | 592.00 | -2.00% | 7 775 | 13 | ||||||
| 24.7.1995 | 780.00 | -0.63% | 95 160 | 122 | 770.00 | 0.00% | 9 679 | 13 | ||||||
| 10.8.1995 | 790.00 | 0.00% | 61 620 | 78 | 800.00 | +3.00% | 10 357 | 13 | ||||||
| 21.4.1995 | 1 005.00 | +468.00% | 117 585 | 117 | 978.00 | -4.00% | 12 206 | 13 | ||||||
| 14.7.1995 | 786.00 | -2.72% | 62 880 | 80 | 768.00 | -2.00% | 9 984 | 13 | ||||||
| 15.8.1995 | 790.00 | +1.28% | 40 290 | 51 | 790.00 | -2.00% | 10 929 | 14 | ||||||
| 2.8.1995 | 790.00 | 0.00% | 39 500 | 50 | 768.00 | 0.00% | 10 657 | 14 | ||||||
| 31.8.1995 | 855.00 | -1.72% | 65 835 | 77 | 862.50 | 0.00% | 12 053 | 14 | ||||||
| 25.9.1995 | 950.00 | +0.63% | 1 311 000 | 1 380 | 905.00 | -3.00% | 12 498 | 14 | ||||||
| 17.8.1995 | 805.00 | +1.25% | 55 545 | 69 | 781.00 | -1.00% | 11 716 | 15 | ||||||
| 14.8.1995 | 780.00 | -1.26% | 92 040 | 118 | 795.00 | 0.00% | 11 925 | 15 | ||||||
| 7.7.1995 | 720.00 | -1.00% | 10 548 | 15 | ||||||||||
| 7.6.1995 | 915.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 13 502 | 15 | ||||||
| 30.1.1995 | 1 705.00 | -87.00% | 209 715 | 123 | 1 680.00 | +1.00% | 24 503 | 15 | ||||||
| 13.2.1995 | 1 545.00 | -32.00% | 100 425 | 65 | 1 453.00 | -5.00% | 21 795 | 15 | ||||||
| 7.6.1996 | 710.00 | -0.69% | 52 540 | 74 | 670.00 | -3.00% | 9 978 | 15 | ||||||
| 7.8.1996 | 615.00 | -0.48% | 313 035 | 509 | 608.00 | 0.00% | 9 090 | 15 | ||||||
| 29.10.1996 | 525.00 | +0.57% | 267 750 | 510 | 505.20 | -4.50% | 7 580 | 15 | ||||||
| 29.1.1996 | 700.00 | 0.00% | 763 000 | 1 090 | 691.00 | +3.00% | 11 446 | 16 | ||||||
| 15.12.1995 | 700.00 | +0.71% | 86 100 | 123 | 664.00 | -2.00% | 10 976 | 16 | ||||||
| 23.6.1995 | 705.00 | -1.39% | 174 840 | 248 | 675.50 | -3.00% | 10 808 | 16 | ||||||
| 12.4.1995 | 1 170.00 | 0.00% | 136 890 | 117 | 1 120.00 | +3.00% | 17 980 | 16 | ||||||
| 23.5.1995 | 1 000.00 | 0.00% | 165 000 | 165 | 968.50 | 0.00% | 15 373 | 16 | ||||||
| 10.10.1995 | 836.00 | -5.00% | 249 964 | 299 | 889.00 | 0.00% | 14 224 | 16 | ||||||
| 11.8.1995 | 790.00 | 0.00% | 167 480 | 212 | 800.00 | 0.00% | 13 500 | 17 | ||||||
| 8.10.1996 | 615.00 | -0.80% | 107 010 | 174 | 602.10 | +0.01% | 10 216 | 17 | ||||||
| 6.8.1996 | 618.00 | +1.31% | 163 152 | 264 | 606.10 | -1.00% | 10 946 | 18 | ||||||
| 18.6.1996 | 663.00 | -4.60% | 91 494 | 138 | 670.00 | -2.00% | 12 658 | 18 | ||||||
| 20.6.1996 | 695.00 | +3.73% | 217 535 | 313 | 643.10 | -5.00% | 11 576 | 18 | ||||||
| 11.5.1995 | 1 020.00 | 0.00% | 114 240 | 112 | 991.00 | +1.00% | 17 383 | 18 | ||||||
| 11.4.1995 | 1 170.00 | -250.00% | 191 880 | 164 | 1 150.00 | -5.00% | 19 728 | 18 | ||||||
| 30.5.1995 | 1 000.00 | +204.00% | 200 000 | 200 | 974.00 | +1.00% | 17 546 | 18 | ||||||
| 21.6.1995 | 747.00 | 0.00% | 0 | 0 | 675.00 | -5.00% | 11 711 | 18 | ||||||
| 10.1.1995 | 1 780.00 | 0.00% | 96 120 | 54 | 1 780.00 | 0.00% | 31 990 | 18 | ||||||
| 18.1.1995 | 1 780.00 | -55.00% | 140 620 | 79 | 1 770.00 | +1.00% | 33 655 | 19 | ||||||
| 10.4.1995 | 1 200.00 | +169.00% | 145 200 | 121 | 1 152.50 | 0.00% | 21 855 | 19 | ||||||
| 28.7.1995 | 780.00 | -0.63% | 82 680 | 106 | 763.00 | -3.00% | 14 073 | 19 | ||||||
| 21.8.1995 | 845.00 | +0.59% | 125 905 | 149 | 838.00 | 0.00% | 15 214 | 19 | ||||||
| 18.12.1995 | 695.00 | +2.00% | 13 255 | 19 | ||||||||||
| 12.6.1996 | 695.00 | 0.00% | 0 | 0 | 696.00 | +4.00% | 13 168 | 19 | ||||||
| 19.9.1996 | 605.00 | +0.49% | 67 760 | 112 | 592.50 | -2.00% | 11 051 | 19 | ||||||
| 12.11.1996 | 415.00 | +3.75% | 41 500 | 100 | 395.10 | -2.35% | 7 407 | 19 | ||||||
| 31.7.1996 | 622.00 | -0.63% | 21 148 | 34 | 621.10 | +2.00% | 12 824 | 20 | ||||||
| 16.11.1995 | 701.00 | -1.26% | 79 914 | 114 | 702.00 | +2.00% | 14 295 | 20 | ||||||
| 9.10.1995 | 880.00 | +1.14% | 299 200 | 340 | 851.00 | -2.00% | 17 780 | 20 | ||||||
| 19.5.1995 | 1 000.00 | +30.00% | 206 000 | 206 | 980.00 | +4.00% | 19 451 | 20 | ||||||
| 22.6.1995 | 715.00 | -4.28% | 248 105 | 347 | 695.00 | +7.00% | 13 874 | 20 | ||||||
| 4.7.1995 | 730.00 | +1.38% | 234 330 | 321 | 715.00 | 0.00% | 14 171 | 20 | ||||||
| 13.7.1995 | 808.00 | +4.93% | 173 720 | 215 | 741.00 | +9.00% | 15 702 | 20 | ||||||
| 17.1.1995 | 1 790.00 | +56.00% | 48 330 | 27 | 1 760.00 | 0.00% | 35 080 | 20 | ||||||
| 25.1.1995 | 1 720.00 | 0.00% | 414 520 | 241 | 1 695.00 | -1.00% | 33 960 | 20 | ||||||
| 26.5.1995 | 970.00 | -202.00% | 107 670 | 111 | 1 103.50 | -5.00% | 20 950 | 21 | ||||||
| 19.4.1995 | 1 000.00 | -430.00% | 605 000 | 605 | 980.00 | -1.00% | 22 063 | 21 | ||||||
| 16.8.1995 | 795.00 | +0.63% | 38 955 | 49 | 800.00 | +1.00% | 16 596 | 21 | ||||||
| 30.8.1995 | 870.00 | -2.24% | 147 900 | 170 | 912.30 | -5.00% | 18 111 | 21 | ||||||
| 5.9.1995 | 870.00 | +3.57% | 257 520 | 296 | 835.00 | 0.00% | 17 597 | 21 | ||||||
| 23.1.1996 | 700.00 | +0.57% | 104 300 | 149 | 700.00 | 0.00% | 14 706 | 21 | ||||||
| 27.9.1996 | 595.00 | -0.99% | 83 895 | 141 | 590.00 | -1.43% | 12 316 | 21 | ||||||
| 5.8.1996 | 610.00 | +0.66% | 279 380 | 458 | 630.00 | +2.00% | 13 526 | 22 | ||||||
| 4.9.1995 | 840.00 | -0.59% | 93 240 | 111 | 835.00 | -3.00% | 18 363 | 22 | ||||||
| 18.9.1995 | 890.00 | -0.11% | 111 250 | 125 | 890.00 | +1.00% | 20 225 | 22 | ||||||
| 3.5.1995 | 1 080.00 | +485.00% | 113 400 | 105 | 1 000.00 | -1.00% | 22 050 | 22 | ||||||
| 29.6.1995 | 720.00 | 0.00% | 86 400 | 120 | 705.00 | 0.00% | 15 489 | 22 | ||||||
| 6.6.1995 | 915.00 | 0.00% | 0 | 0 | 910.00 | -1.00% | 20 745 | 23 | ||||||
| 17.5.1995 | 950.00 | 0.00% | 665 000 | 700 | 919.00 | -3.00% | 20 396 | 23 | ||||||
| 11.1.1995 | 1 865.00 | +477.00% | 14 920 | 8 | 1 800.00 | -1.00% | 40 555 | 23 | ||||||
| 8.8.1996 | 615.00 | 0.00% | 86 100 | 140 | 608.10 | +1.00% | 14 024 | 23 | ||||||
| 1.2.1996 | 695.00 | +0.72% | 102 165 | 147 | 695.00 | 0.00% | 16 025 | 23 | ||||||
| 21.12.1995 | 700.00 | 0.00% | 16 005 | 23 | ||||||||||
| 20.12.1995 | 697.00 | -1.00% | 15 983 | 23 | ||||||||||
| 7.3.1996 | 665.00 | +0.75% | 259 350 | 390 | 655.00 | 0.00% | 14 930 | 23 | ||||||
| 12.1.1996 | 725.00 | -1.09% | 53 650 | 74 | 715.00 | -1.00% | 17 110 | 24 | ||||||
| 23.1.1995 | 1 725.00 | -142.00% | 188 025 | 109 | 1 700.00 | -1.00% | 40 800 | 24 | ||||||
| 4.5.1995 | 1 080.00 | 0.00% | 624 240 | 578 | 1 020.00 | 0.00% | 24 073 | 24 | ||||||
| 20.4.1995 | 960.00 | -400.00% | 519 360 | 541 | 946.00 | -7.00% | 23 429 | 24 | ||||||
| 14.9.1995 | 891.00 | 0.00% | 246 807 | 277 | 900.00 | -4.00% | 21 600 | 24 | ||||||
| 29.8.1995 | 890.00 | -0.22% | 516 200 | 580 | 865.00 | +7.00% | 22 586 | 25 | ||||||
| 9.8.1995 | 790.00 | 0.00% | 913 240 | 1 156 | 780.00 | +1.00% | 20 152 | 26 | ||||||
| 4.10.1995 | 900.00 | -0.66% | 155 700 | 173 | 830.00 | -1.00% | 23 164 | 26 | ||||||
| 19.7.1995 | 770.00 | 0.00% | 39 270 | 51 | 741.00 | -2.00% | 19 848 | 26 | ||||||
| 3.7.1995 | 720.00 | 0.00% | 159 840 | 222 | 715.00 | +1.00% | 18 409 | 26 | ||||||
| 17.7.1996 | 619.00 | +1.80% | 33 426 | 54 | 620.50 | -2.00% | 15 941 | 26 | ||||||
| 25.10.1996 | 522.00 | -4.22% | 73 080 | 140 | 501.10 | -2.00% | 14 288 | 27 | ||||||
| 27.11.1996 | 410.00 | -2.61% | 6 970 | 17 | 416.20 | -0.20% | 11 137 | 27 | ||||||
| 5.2.1996 | 695.00 | +2.20% | 379 470 | 546 | 696.00 | 0.00% | 18 787 | 27 | ||||||
| 18.5.1995 | 997.00 | +494.00% | 462 608 | 464 | 950.00 | +6.00% | 25 362 | 27 | ||||||
| 27.4.1995 | 1 030.00 | -48.00% | 298 700 | 290 | 1 000.00 | -1.00% | 27 000 | 27 | ||||||
| 12.9.1995 | 891.00 | -0.77% | 252 153 | 283 | 950.00 | +1.00% | 24 750 | 27 | ||||||
| 6.10.1995 | 870.00 | +1.75% | 82 650 | 95 | 908.00 | +3.00% | 24 516 | 27 | ||||||
| 26.10.1995 | 800.00 | 0.00% | 141 600 | 177 | 793.00 | -6.00% | 19 751 | 27 | ||||||
| 15.9.1995 | 891.00 | 0.00% | 47 223 | 53 | 930.00 | +2.00% | 25 580 | 28 | ||||||
| 26.7.1996 | 639.00 | +4.75% | 127 161 | 199 | 620.00 | -3.00% | 17 134 | 28 | ||||||
| 2.8.1996 | 606.00 | -1.62% | 43 026 | 71 | 602.00 | -1.00% | 16 945 | 28 | ||||||
| 19.8.1996 | 629.00 | +1.28% | 38 369 | 61 | 616.30 | -1.00% | 16 955 | 28 | ||||||
| 17.6.1996 | 695.00 | 0.00% | 0 | 0 | 715.10 | +1.00% | 20 738 | 29 | ||||||
| 14.3.1996 | 665.00 | -2.20% | 73 815 | 111 | 656.00 | +1.00% | 19 233 | 29 | ||||||
| 26.9.1995 | 949.00 | -0.10% | 669 045 | 705 | 900.00 | +1.00% | 26 100 | 29 | ||||||
| 19.10.1995 | 822.00 | -4.97% | 82 200 | 100 | 802.00 | -4.00% | 23 904 | 30 | ||||||
| 26.4.1995 | 1 035.00 | -460.00% | 225 630 | 218 | 1 050.00 | -3.00% | 30 338 | 30 | ||||||
| 28.6.1995 | 720.00 | 0.00% | 73 440 | 102 | 701.50 | 0.00% | 21 045 | 30 | ||||||
| 2.6.1995 | 948.00 | -4.91% | 17 064 | 18 | 950.00 | -1.00% | 28 529 | 30 | ||||||
| 29.5.1995 | 980.00 | +103.00% | 71 540 | 73 | 969.00 | -3.00% | 28 948 | 30 | ||||||
| 7.2.1995 | 1 480.00 | -133.00% | 108 040 | 73 | 1 478.50 | -9.00% | 44 355 | 30 | ||||||
| 30.7.1996 | 626.00 | -4.71% | 97 656 | 156 | 618.50 | -3.00% | 18 785 | 30 | ||||||
| 15.3.1996 | 665.00 | 0.00% | 96 425 | 145 | 675.00 | +2.00% | 20 875 | 31 | ||||||
| 14.2.1995 | 1 520.00 | -161.00% | 173 280 | 114 | 1 500.00 | -5.00% | 42 960 | 31 | ||||||
| 13.6.1995 | 870.00 | -4.91% | 0 | 0 | 805.00 | 0.00% | 25 098 | 31 | ||||||
| 26.6.1995 | 700.00 | -0.70% | 222 600 | 318 | 667.00 | -2.00% | 20 479 | 31 | ||||||
| 22.5.1995 | 1 000.00 | 0.00% | 77 000 | 77 | 985.00 | -2.00% | 29 655 | 31 | ||||||
| 5.10.1995 | 855.00 | -5.00% | 116 280 | 136 | 865.00 | -1.00% | 27 255 | 31 | ||||||
| 26.7.1995 | 790.00 | +1.28% | 104 280 | 132 | 780.00 | +3.00% | 23 738 | 31 | ||||||
| 16.5.1995 | 950.00 | -104.00% | 523 450 | 551 | 902.00 | -4.00% | 29 352 | 32 | ||||||
| 3.10.1995 | 906.00 | -3.61% | 167 610 | 185 | 905.00 | -1.00% | 29 790 | 33 | ||||||
| 20.8.1996 | 622.00 | -1.11% | 78 372 | 126 | 606.60 | +3.00% | 20 542 | 33 | ||||||
| 10.1.1996 | 735.00 | +5.00% | 358 680 | 488 | 720.00 | 0.00% | 23 786 | 34 | ||||||
| 27.7.1995 | 785.00 | -0.63% | 54 950 | 70 | 761.00 | -1.00% | 25 874 | 34 | ||||||
| 7.4.1995 | 1 180.00 | -207.00% | 143 960 | 122 | 1 150.50 | 0.00% | 39 117 | 34 | ||||||
| 4.8.1995 | 755.00 | -4.43% | 75 500 | 100 | 765.00 | 0.00% | 26 715 | 35 | ||||||
| 28.3.1995 | 1 230.00 | +81.00% | 255 840 | 208 | 1 190.00 | -1.00% | 37 736 | 35 | ||||||
| 10.11.1995 | 720.00 | -2.04% | 177 840 | 247 | 730.00 | -2.00% | 24 975 | 35 | ||||||
| 3.9.1996 | 614.00 | -0.64% | 104 380 | 170 | 592.00 | -3.00% | 21 088 | 35 | ||||||
| 6.12.1996 | 422.00 | +2.92% | 220 706 | 523 | 420.00 | +3.50% | 14 348 | 35 | ||||||
| 4.11.1996 | 432.00 | -4.84% | 99 792 | 231 | 420.50 | -9.44% | 14 722 | 35 | ||||||
| 24.4.1995 | 1 050.00 | +447.00% | 173 250 | 165 | 999.00 | +5.00% | 35 445 | 36 | ||||||
| 8.6.1995 | 915.00 | 0.00% | 0 | 0 | 880.00 | -2.00% | 31 680 | 36 | ||||||
| 5.6.1995 | 915.00 | -3.48% | 55 815 | 61 | 930.00 | -4.00% | 32 749 | 36 | ||||||
| 20.6.1995 | 747.00 | 0.00% | 0 | 0 | 672.00 | -6.00% | 25 434 | 37 | ||||||
| 21.7.1995 | 785.00 | -1.38% | 38 465 | 49 | 753.50 | -2.00% | 27 607 | 37 | ||||||
| 1.8.1996 | 616.00 | -0.96% | 123 200 | 200 | 610.40 | -5.00% | 22 556 | 37 | ||||||
| 16.8.1996 | 621.00 | +0.81% | 69 552 | 112 | 612.00 | +1.00% | 22 630 | 37 | ||||||
| 18.10.1996 | 539.00 | 0.00% | 46 354 | 86 | 541.70 | +0.73% | 20 573 | 38 | ||||||
| 24.1.1996 | 695.00 | -0.71% | 159 850 | 230 | 710.00 | +1.00% | 26 790 | 38 | ||||||
| 9.8.1996 | 612.00 | -0.48% | 46 512 | 76 | 614.00 | 0.00% | 23 807 | 39 | ||||||
| 9.7.1996 | 658.00 | +4.94% | 0 | 0 | 660.00 | +1.00% | 25 365 | 39 | ||||||
| 1.8.1995 | 790.00 | +0.63% | 393 420 | 498 | 763.00 | 0.00% | 29 750 | 39 | ||||||
| 24.5.1995 | 1 000.00 | 0.00% | 288 000 | 288 | 990.00 | 0.00% | 37 607 | 39 | ||||||
| 3.4.1995 | 1 230.00 | +250.00% | 615 000 | 500 | 1 200.00 | +5.00% | 45 400 | 39 | ||||||
| 9.5.1995 | 1 020.00 | -97.00% | 126 480 | 124 | 950.00 | -2.00% | 38 950 | 39 | ||||||
| 4.12.1996 | 400.00 | +1.26% | 52 000 | 130 | 395.10 | +1.73% | 15 774 | 40 | ||||||
| 30.1.1996 | 690.00 | -1.42% | 162 840 | 236 | 700.00 | -2.00% | 28 000 | 40 | ||||||
| 4.3.1996 | 654.00 | 0.00% | 295 608 | 452 | 656.80 | 0.00% | 26 165 | 40 | ||||||
| 19.2.1996 | 680.00 | -1.44% | 333 200 | 490 | 680.00 | 0.00% | 27 761 | 41 | ||||||
| 8.7.1996 | 627.00 | -5.00% | 20 691 | 33 | 640.00 | 0.00% | 26 504 | 41 | ||||||
| 22.8.1996 | 620.00 | -0.16% | 71 300 | 115 | 616.00 | -2.00% | 25 237 | 41 | ||||||
| 17.9.1996 | 610.00 | 0.00% | 285 480 | 468 | 604.00 | 0.00% | 24 704 | 41 | ||||||
| 24.6.1996 | 710.00 | +1.13% | 106 500 | 150 | 706.00 | -1.00% | 28 843 | 42 | ||||||
| 11.1.1996 | 733.00 | -0.27% | 155 396 | 212 | 700.00 | +3.00% | 30 170 | 42 | ||||||
| 28.11.1995 | 686.00 | -1.57% | 180 418 | 263 | 701.00 | +1.00% | 29 423 | 42 | ||||||
| 20.10.1995 | 805.00 | -2.06% | 161 000 | 200 | 795.00 | 0.00% | 33 540 | 42 | ||||||
| 2.11.1995 | 789.00 | +3.81% | 631 200 | 800 | 770.00 | +5.00% | 32 350 | 43 | ||||||
| 25.4.1995 | 1 085.00 | +333.00% | 227 850 | 210 | 1 045.00 | +6.00% | 44 825 | 43 | ||||||
| 13.11.1995 | 720.00 | 0.00% | 260 640 | 362 | 720.00 | +1.00% | 30 930 | 43 | ||||||
| 12.9.1996 | 615.00 | 0.00% | 38 745 | 63 | 610.00 | +1.00% | 26 168 | 43 | ||||||
| 11.11.1996 | 400.00 | +1.26% | 50 800 | 127 | 393.00 | +6.45% | 17 169 | 43 | ||||||
| 13.4.1995 | 1 155.00 | -128.00% | 200 970 | 174 | 1 111.00 | +1.00% | 49 698 | 44 | ||||||
| 25.10.1995 | 800.00 | 0.00% | 917 600 | 1 147 | 752.00 | -2.00% | 34 859 | 45 | ||||||
| 10.9.1996 | 612.00 | -1.29% | 58 752 | 96 | 604.00 | 0.00% | 27 620 | 45 | ||||||
| 16.1.1996 | 715.00 | 0.00% | 268 840 | 376 | 712.00 | +4.00% | 31 888 | 45 | ||||||
| 8.12.1995 | 720.00 | 0.00% | 282 240 | 392 | 707.00 | 0.00% | 32 606 | 46 | ||||||
| 28.9.1995 | 904.00 | 0.00% | 963 664 | 1 066 | 888.00 | -1.00% | 41 666 | 46 | ||||||
| 30.10.1995 | 755.00 | -0.65% | 252 925 | 335 | 720.50 | +4.00% | 34 617 | 47 | ||||||
| 15.5.1995 | 960.00 | -495.00% | 94 080 | 98 | 955.00 | -4.00% | 45 044 | 47 | ||||||
| 27.9.1995 | 904.00 | -4.74% | 144 640 | 160 | 900.00 | +1.00% | 43 810 | 48 | ||||||
| ||||||||||||||
Údaje o firmách, ŽĎAS
12.08.2021 Mezinárodní investiční banka podpořila největší projekt na export vyspělého energeti... (Kurzy.cz) Údaje o firmách
20.04.2004 ŽĎAS se loni vrátil k ziskovému hospodaření (ČIA) Akcie v ČR
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
15.10.2002 Jak (ne)představovat orgány firmy... (AliaWeb) Údaje o firmách
17.09.2002 Železiarne Podbrezová zahájily změny ve Žďasu (AliaWeb) Údaje o firmách
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ŽĎAS
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
21.10.2002 Nabídka převzetí akcií Žďas za 261,10 Kč do 15.11.2002 (AliaWeb) Akcie v ČR
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
03.07.1998 Žďas, a.s. - rozhodnutí řádné valné hromady konané dne 24.6.1998. (RM-Systém a.s.)
18.05.1998 Pozvánka na řádnou valnou hromadu a.s. Žďas (AliaWeb) Akcie v ČR
20.05.1997 V prvních třech měsících tohoto roku Žďas zatím se ztrátou (AliaWeb) Akcie v ČR
05.03.1997 Žďas hospodařil s mírným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
