ŽĎAS, A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ŽĎAS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 618.00 | +1.64% | 129 780 | 210 | 595.00 | -3.00% | 35 536 | 60 | ||||||
| 30.12.1996 | 635.00 | +4.95% | 1 270 000 | 2 000 | 620.00 | +9.78% | 37 180 | 60 | ||||||
| 27.11.1995 | 697.00 | 0.00% | 249 526 | 358 | 690.00 | -1.00% | 41 532 | 60 | ||||||
| 11.10.1995 | 795.00 | -4.90% | 419 760 | 528 | 803.50 | -10.00% | 48 207 | 60 | ||||||
| 1.9.1995 | 845.00 | -1.16% | 448 695 | 531 | 850.00 | 0.00% | 50 755 | 59 | ||||||
| 5.12.1995 | 720.00 | +3.44% | 151 200 | 210 | 696.00 | 0.00% | 40 880 | 59 | ||||||
| 14.11.1995 | 720.00 | 0.00% | 556 560 | 773 | 715.00 | -1.00% | 41 878 | 59 | ||||||
| 15.2.1996 | 680.00 | -1.44% | 90 440 | 133 | 670.00 | 0.00% | 40 085 | 59 | ||||||
| 26.4.1996 | 900.00 | -1.63% | 528 300 | 587 | 880.10 | -6.00% | 51 038 | 59 | ||||||
| 11.9.1996 | 615.00 | +0.49% | 51 660 | 84 | 608.30 | -1.00% | 35 723 | 59 | ||||||
| 3.7.1996 | 660.00 | +1.53% | 106 920 | 162 | 637.00 | +2.00% | 37 176 | 59 | ||||||
| 12.12.1995 | 696.00 | -0.71% | 290 232 | 417 | 710.00 | -2.00% | 41 100 | 58 | ||||||
| 20.11.1995 | 702.00 | -1.12% | 111 618 | 159 | 703.00 | 0.00% | 40 035 | 57 | ||||||
| 6.9.1996 | 620.00 | +0.32% | 124 000 | 200 | 590.00 | +3.00% | 34 815 | 57 | ||||||
| 13.12.1996 | 490.00 | +4.92% | 748 230 | 1 527 | 446.10 | +2.20% | 26 184 | 57 | ||||||
| 8.9.1995 | 945.00 | -0.52% | 211 680 | 224 | 947.00 | +7.00% | 52 334 | 57 | ||||||
| 14.6.1995 | 827.00 | -4.94% | 0 | 0 | 731.00 | -9.00% | 41 791 | 57 | ||||||
| 18.7.1995 | 770.00 | +2.66% | 48 510 | 63 | 750.00 | +3.00% | 43 600 | 56 | ||||||
| 5.5.1995 | 1 030.00 | -462.00% | 172 010 | 167 | 1 022.00 | +1.00% | 56 868 | 56 | ||||||
| 25.8.1995 | 850.00 | +1.19% | 657 900 | 774 | 815.00 | -3.00% | 46 070 | 56 | ||||||
| 31.12.1996 | 665.00 | +4.72% | 1 330 000 | 2 000 | 639.90 | +2.29% | 35 498 | 56 | ||||||
| 29.11.1995 | 687.00 | +0.14% | 267 930 | 390 | 684.00 | 0.00% | 39 110 | 56 | ||||||
| 10.6.1996 | 700.00 | -1.40% | 70 000 | 100 | 710.00 | +8.00% | 40 088 | 56 | ||||||
| 11.3.1996 | 665.00 | 0.00% | 1 161 755 | 1 747 | 640.50 | 0.00% | 36 455 | 56 | ||||||
| 17.1.1996 | 715.00 | 0.00% | 236 665 | 331 | 713.00 | +1.00% | 39 221 | 55 | ||||||
| 3.11.1995 | 779.00 | -1.26% | 222 794 | 286 | 751.50 | 0.00% | 41 261 | 55 | ||||||
| 17.7.1995 | 750.00 | -4.58% | 75 750 | 101 | 750.00 | -2.00% | 40 642 | 54 | ||||||
| 28.2.1996 | 670.00 | -0.14% | 192 290 | 287 | 666.80 | -2.00% | 35 310 | 53 | ||||||
| 15.1.1996 | 715.00 | -1.37% | 158 015 | 221 | 701.00 | -5.00% | 36 034 | 53 | ||||||
| 15.7.1996 | 640.00 | +1.74% | 44 800 | 70 | 599.50 | 0.00% | 33 339 | 53 | ||||||
| 1.11.1996 | 454.00 | -4.82% | 88 530 | 195 | 464.50 | -5.76% | 24 154 | 52 | ||||||
| 6.12.1995 | 701.00 | -2.63% | 234 134 | 334 | 701.00 | +1.00% | 36 452 | 52 | ||||||
| 17.11.1995 | 710.00 | +1.28% | 247 080 | 348 | 700.00 | -2.00% | 36 450 | 52 | ||||||
| 27.2.1996 | 671.00 | -2.61% | 113 399 | 169 | 675.00 | +1.00% | 35 292 | 52 | ||||||
| 16.6.1995 | 747.00 | -4.96% | 108 315 | 145 | 731.00 | -7.00% | 41 633 | 52 | ||||||
| 1.6.1995 | 997.00 | +4.94% | 184 445 | 185 | 940.00 | -3.00% | 49 738 | 52 | ||||||
| 29.9.1995 | 930.00 | +2.87% | 98 580 | 106 | 900.00 | 0.00% | 47 069 | 52 | ||||||
| 24.8.1995 | 840.00 | -1.17% | 99 960 | 119 | 840.00 | +1.00% | 44 079 | 52 | ||||||
| 5.4.1995 | 1 200.00 | +256.00% | 229 200 | 191 | 1 160.00 | +3.00% | 61 880 | 52 | ||||||
| 20.1.1995 | 1 750.00 | -56.00% | 77 000 | 44 | 1 740.00 | -2.00% | 89 315 | 52 | ||||||
| 6.11.1995 | 741.00 | -4.87% | 51 129 | 69 | 750.00 | 0.00% | 38 154 | 51 | ||||||
| 13.2.1996 | 700.00 | +0.71% | 182 000 | 260 | 672.50 | 0.00% | 34 298 | 51 | ||||||
| 18.1.1996 | 680.00 | -4.89% | 42 160 | 62 | 712.00 | -1.00% | 36 042 | 51 | ||||||
| 14.6.1996 | 695.00 | 0.00% | 0 | 0 | 709.00 | 0.00% | 35 991 | 51 | ||||||
| 28.6.1996 | 650.00 | +3.33% | 352 300 | 542 | 598.00 | -7.00% | 29 480 | 50 | ||||||
| 17.10.1995 | 832.00 | -4.91% | 138 112 | 166 | 832.50 | -1.00% | 41 318 | 50 | ||||||
| 20.7.1995 | 796.00 | +3.37% | 100 296 | 126 | 752.00 | 0.00% | 37 993 | 50 | ||||||
| 7.11.1996 | 390.00 | -0.25% | 159 120 | 408 | 372.00 | -9.38% | 18 311 | 49 | ||||||
| 9.1.1996 | 700.00 | -1.96% | 14 700 | 21 | 700.00 | +1.00% | 34 417 | 49 | ||||||
| 11.6.1996 | 695.00 | -0.71% | 353 755 | 509 | 665.00 | -7.00% | 31 920 | 48 | ||||||
| 27.9.1995 | 904.00 | -4.74% | 144 640 | 160 | 900.00 | +1.00% | 43 810 | 48 | ||||||
| 30.10.1995 | 755.00 | -0.65% | 252 925 | 335 | 720.50 | +4.00% | 34 617 | 47 | ||||||
| 15.5.1995 | 960.00 | -495.00% | 94 080 | 98 | 955.00 | -4.00% | 45 044 | 47 | ||||||
| 28.9.1995 | 904.00 | 0.00% | 963 664 | 1 066 | 888.00 | -1.00% | 41 666 | 46 | ||||||
| 8.12.1995 | 720.00 | 0.00% | 282 240 | 392 | 707.00 | 0.00% | 32 606 | 46 | ||||||
| 16.1.1996 | 715.00 | 0.00% | 268 840 | 376 | 712.00 | +4.00% | 31 888 | 45 | ||||||
| 10.9.1996 | 612.00 | -1.29% | 58 752 | 96 | 604.00 | 0.00% | 27 620 | 45 | ||||||
| 25.10.1995 | 800.00 | 0.00% | 917 600 | 1 147 | 752.00 | -2.00% | 34 859 | 45 | ||||||
| 13.4.1995 | 1 155.00 | -128.00% | 200 970 | 174 | 1 111.00 | +1.00% | 49 698 | 44 | ||||||
| 25.4.1995 | 1 085.00 | +333.00% | 227 850 | 210 | 1 045.00 | +6.00% | 44 825 | 43 | ||||||
| 2.11.1995 | 789.00 | +3.81% | 631 200 | 800 | 770.00 | +5.00% | 32 350 | 43 | ||||||
| 12.9.1996 | 615.00 | 0.00% | 38 745 | 63 | 610.00 | +1.00% | 26 168 | 43 | ||||||
| 11.11.1996 | 400.00 | +1.26% | 50 800 | 127 | 393.00 | +6.45% | 17 169 | 43 | ||||||
| 13.11.1995 | 720.00 | 0.00% | 260 640 | 362 | 720.00 | +1.00% | 30 930 | 43 | ||||||
| 28.11.1995 | 686.00 | -1.57% | 180 418 | 263 | 701.00 | +1.00% | 29 423 | 42 | ||||||
| 11.1.1996 | 733.00 | -0.27% | 155 396 | 212 | 700.00 | +3.00% | 30 170 | 42 | ||||||
| 24.6.1996 | 710.00 | +1.13% | 106 500 | 150 | 706.00 | -1.00% | 28 843 | 42 | ||||||
| 20.10.1995 | 805.00 | -2.06% | 161 000 | 200 | 795.00 | 0.00% | 33 540 | 42 | ||||||
| 8.7.1996 | 627.00 | -5.00% | 20 691 | 33 | 640.00 | 0.00% | 26 504 | 41 | ||||||
| 17.9.1996 | 610.00 | 0.00% | 285 480 | 468 | 604.00 | 0.00% | 24 704 | 41 | ||||||
| 22.8.1996 | 620.00 | -0.16% | 71 300 | 115 | 616.00 | -2.00% | 25 237 | 41 | ||||||
| 19.2.1996 | 680.00 | -1.44% | 333 200 | 490 | 680.00 | 0.00% | 27 761 | 41 | ||||||
| 30.1.1996 | 690.00 | -1.42% | 162 840 | 236 | 700.00 | -2.00% | 28 000 | 40 | ||||||
| 4.3.1996 | 654.00 | 0.00% | 295 608 | 452 | 656.80 | 0.00% | 26 165 | 40 | ||||||
| 4.12.1996 | 400.00 | +1.26% | 52 000 | 130 | 395.10 | +1.73% | 15 774 | 40 | ||||||
| 9.8.1996 | 612.00 | -0.48% | 46 512 | 76 | 614.00 | 0.00% | 23 807 | 39 | ||||||
| 9.7.1996 | 658.00 | +4.94% | 0 | 0 | 660.00 | +1.00% | 25 365 | 39 | ||||||
| 1.8.1995 | 790.00 | +0.63% | 393 420 | 498 | 763.00 | 0.00% | 29 750 | 39 | ||||||
| 24.5.1995 | 1 000.00 | 0.00% | 288 000 | 288 | 990.00 | 0.00% | 37 607 | 39 | ||||||
| 9.5.1995 | 1 020.00 | -97.00% | 126 480 | 124 | 950.00 | -2.00% | 38 950 | 39 | ||||||
| 3.4.1995 | 1 230.00 | +250.00% | 615 000 | 500 | 1 200.00 | +5.00% | 45 400 | 39 | ||||||
| 18.10.1996 | 539.00 | 0.00% | 46 354 | 86 | 541.70 | +0.73% | 20 573 | 38 | ||||||
| 24.1.1996 | 695.00 | -0.71% | 159 850 | 230 | 710.00 | +1.00% | 26 790 | 38 | ||||||
| 1.8.1996 | 616.00 | -0.96% | 123 200 | 200 | 610.40 | -5.00% | 22 556 | 37 | ||||||
| 16.8.1996 | 621.00 | +0.81% | 69 552 | 112 | 612.00 | +1.00% | 22 630 | 37 | ||||||
| 21.7.1995 | 785.00 | -1.38% | 38 465 | 49 | 753.50 | -2.00% | 27 607 | 37 | ||||||
| 20.6.1995 | 747.00 | 0.00% | 0 | 0 | 672.00 | -6.00% | 25 434 | 37 | ||||||
| 8.6.1995 | 915.00 | 0.00% | 0 | 0 | 880.00 | -2.00% | 31 680 | 36 | ||||||
| 5.6.1995 | 915.00 | -3.48% | 55 815 | 61 | 930.00 | -4.00% | 32 749 | 36 | ||||||
| 24.4.1995 | 1 050.00 | +447.00% | 173 250 | 165 | 999.00 | +5.00% | 35 445 | 36 | ||||||
| 4.8.1995 | 755.00 | -4.43% | 75 500 | 100 | 765.00 | 0.00% | 26 715 | 35 | ||||||
| 28.3.1995 | 1 230.00 | +81.00% | 255 840 | 208 | 1 190.00 | -1.00% | 37 736 | 35 | ||||||
| 3.9.1996 | 614.00 | -0.64% | 104 380 | 170 | 592.00 | -3.00% | 21 088 | 35 | ||||||
| 4.11.1996 | 432.00 | -4.84% | 99 792 | 231 | 420.50 | -9.44% | 14 722 | 35 | ||||||
| 6.12.1996 | 422.00 | +2.92% | 220 706 | 523 | 420.00 | +3.50% | 14 348 | 35 | ||||||
| 10.11.1995 | 720.00 | -2.04% | 177 840 | 247 | 730.00 | -2.00% | 24 975 | 35 | ||||||
| 10.1.1996 | 735.00 | +5.00% | 358 680 | 488 | 720.00 | 0.00% | 23 786 | 34 | ||||||
| 7.4.1995 | 1 180.00 | -207.00% | 143 960 | 122 | 1 150.50 | 0.00% | 39 117 | 34 | ||||||
| 27.7.1995 | 785.00 | -0.63% | 54 950 | 70 | 761.00 | -1.00% | 25 874 | 34 | ||||||
| 3.10.1995 | 906.00 | -3.61% | 167 610 | 185 | 905.00 | -1.00% | 29 790 | 33 | ||||||
| 20.8.1996 | 622.00 | -1.11% | 78 372 | 126 | 606.60 | +3.00% | 20 542 | 33 | ||||||
| 16.5.1995 | 950.00 | -104.00% | 523 450 | 551 | 902.00 | -4.00% | 29 352 | 32 | ||||||
| 22.5.1995 | 1 000.00 | 0.00% | 77 000 | 77 | 985.00 | -2.00% | 29 655 | 31 | ||||||
| 13.6.1995 | 870.00 | -4.91% | 0 | 0 | 805.00 | 0.00% | 25 098 | 31 | ||||||
| 26.6.1995 | 700.00 | -0.70% | 222 600 | 318 | 667.00 | -2.00% | 20 479 | 31 | ||||||
| 5.10.1995 | 855.00 | -5.00% | 116 280 | 136 | 865.00 | -1.00% | 27 255 | 31 | ||||||
| 26.7.1995 | 790.00 | +1.28% | 104 280 | 132 | 780.00 | +3.00% | 23 738 | 31 | ||||||
| 14.2.1995 | 1 520.00 | -161.00% | 173 280 | 114 | 1 500.00 | -5.00% | 42 960 | 31 | ||||||
| 15.3.1996 | 665.00 | 0.00% | 96 425 | 145 | 675.00 | +2.00% | 20 875 | 31 | ||||||
| 30.7.1996 | 626.00 | -4.71% | 97 656 | 156 | 618.50 | -3.00% | 18 785 | 30 | ||||||
| 7.2.1995 | 1 480.00 | -133.00% | 108 040 | 73 | 1 478.50 | -9.00% | 44 355 | 30 | ||||||
| 19.10.1995 | 822.00 | -4.97% | 82 200 | 100 | 802.00 | -4.00% | 23 904 | 30 | ||||||
| 2.6.1995 | 948.00 | -4.91% | 17 064 | 18 | 950.00 | -1.00% | 28 529 | 30 | ||||||
| 28.6.1995 | 720.00 | 0.00% | 73 440 | 102 | 701.50 | 0.00% | 21 045 | 30 | ||||||
| 29.5.1995 | 980.00 | +103.00% | 71 540 | 73 | 969.00 | -3.00% | 28 948 | 30 | ||||||
| 26.4.1995 | 1 035.00 | -460.00% | 225 630 | 218 | 1 050.00 | -3.00% | 30 338 | 30 | ||||||
| 26.9.1995 | 949.00 | -0.10% | 669 045 | 705 | 900.00 | +1.00% | 26 100 | 29 | ||||||
| 17.6.1996 | 695.00 | 0.00% | 0 | 0 | 715.10 | +1.00% | 20 738 | 29 | ||||||
| 14.3.1996 | 665.00 | -2.20% | 73 815 | 111 | 656.00 | +1.00% | 19 233 | 29 | ||||||
| 26.7.1996 | 639.00 | +4.75% | 127 161 | 199 | 620.00 | -3.00% | 17 134 | 28 | ||||||
| 19.8.1996 | 629.00 | +1.28% | 38 369 | 61 | 616.30 | -1.00% | 16 955 | 28 | ||||||
| 2.8.1996 | 606.00 | -1.62% | 43 026 | 71 | 602.00 | -1.00% | 16 945 | 28 | ||||||
| 15.9.1995 | 891.00 | 0.00% | 47 223 | 53 | 930.00 | +2.00% | 25 580 | 28 | ||||||
| 12.9.1995 | 891.00 | -0.77% | 252 153 | 283 | 950.00 | +1.00% | 24 750 | 27 | ||||||
| 6.10.1995 | 870.00 | +1.75% | 82 650 | 95 | 908.00 | +3.00% | 24 516 | 27 | ||||||
| 26.10.1995 | 800.00 | 0.00% | 141 600 | 177 | 793.00 | -6.00% | 19 751 | 27 | ||||||
| 27.4.1995 | 1 030.00 | -48.00% | 298 700 | 290 | 1 000.00 | -1.00% | 27 000 | 27 | ||||||
| 18.5.1995 | 997.00 | +494.00% | 462 608 | 464 | 950.00 | +6.00% | 25 362 | 27 | ||||||
| 27.11.1996 | 410.00 | -2.61% | 6 970 | 17 | 416.20 | -0.20% | 11 137 | 27 | ||||||
| 25.10.1996 | 522.00 | -4.22% | 73 080 | 140 | 501.10 | -2.00% | 14 288 | 27 | ||||||
| 5.2.1996 | 695.00 | +2.20% | 379 470 | 546 | 696.00 | 0.00% | 18 787 | 27 | ||||||
| 17.7.1996 | 619.00 | +1.80% | 33 426 | 54 | 620.50 | -2.00% | 15 941 | 26 | ||||||
| 3.7.1995 | 720.00 | 0.00% | 159 840 | 222 | 715.00 | +1.00% | 18 409 | 26 | ||||||
| 19.7.1995 | 770.00 | 0.00% | 39 270 | 51 | 741.00 | -2.00% | 19 848 | 26 | ||||||
| 4.10.1995 | 900.00 | -0.66% | 155 700 | 173 | 830.00 | -1.00% | 23 164 | 26 | ||||||
| 9.8.1995 | 790.00 | 0.00% | 913 240 | 1 156 | 780.00 | +1.00% | 20 152 | 26 | ||||||
| 29.8.1995 | 890.00 | -0.22% | 516 200 | 580 | 865.00 | +7.00% | 22 586 | 25 | ||||||
| 14.9.1995 | 891.00 | 0.00% | 246 807 | 277 | 900.00 | -4.00% | 21 600 | 24 | ||||||
| 4.5.1995 | 1 080.00 | 0.00% | 624 240 | 578 | 1 020.00 | 0.00% | 24 073 | 24 | ||||||
| 20.4.1995 | 960.00 | -400.00% | 519 360 | 541 | 946.00 | -7.00% | 23 429 | 24 | ||||||
| 23.1.1995 | 1 725.00 | -142.00% | 188 025 | 109 | 1 700.00 | -1.00% | 40 800 | 24 | ||||||
| 12.1.1996 | 725.00 | -1.09% | 53 650 | 74 | 715.00 | -1.00% | 17 110 | 24 | ||||||
| 21.12.1995 | 700.00 | 0.00% | 16 005 | 23 | ||||||||||
| 20.12.1995 | 697.00 | -1.00% | 15 983 | 23 | ||||||||||
| 1.2.1996 | 695.00 | +0.72% | 102 165 | 147 | 695.00 | 0.00% | 16 025 | 23 | ||||||
| 7.3.1996 | 665.00 | +0.75% | 259 350 | 390 | 655.00 | 0.00% | 14 930 | 23 | ||||||
| 8.8.1996 | 615.00 | 0.00% | 86 100 | 140 | 608.10 | +1.00% | 14 024 | 23 | ||||||
| 11.1.1995 | 1 865.00 | +477.00% | 14 920 | 8 | 1 800.00 | -1.00% | 40 555 | 23 | ||||||
| 17.5.1995 | 950.00 | 0.00% | 665 000 | 700 | 919.00 | -3.00% | 20 396 | 23 | ||||||
| 6.6.1995 | 915.00 | 0.00% | 0 | 0 | 910.00 | -1.00% | 20 745 | 23 | ||||||
| 29.6.1995 | 720.00 | 0.00% | 86 400 | 120 | 705.00 | 0.00% | 15 489 | 22 | ||||||
| 3.5.1995 | 1 080.00 | +485.00% | 113 400 | 105 | 1 000.00 | -1.00% | 22 050 | 22 | ||||||
| 18.9.1995 | 890.00 | -0.11% | 111 250 | 125 | 890.00 | +1.00% | 20 225 | 22 | ||||||
| 4.9.1995 | 840.00 | -0.59% | 93 240 | 111 | 835.00 | -3.00% | 18 363 | 22 | ||||||
| 5.8.1996 | 610.00 | +0.66% | 279 380 | 458 | 630.00 | +2.00% | 13 526 | 22 | ||||||
| 27.9.1996 | 595.00 | -0.99% | 83 895 | 141 | 590.00 | -1.43% | 12 316 | 21 | ||||||
| 23.1.1996 | 700.00 | +0.57% | 104 300 | 149 | 700.00 | 0.00% | 14 706 | 21 | ||||||
| 30.8.1995 | 870.00 | -2.24% | 147 900 | 170 | 912.30 | -5.00% | 18 111 | 21 | ||||||
| 5.9.1995 | 870.00 | +3.57% | 257 520 | 296 | 835.00 | 0.00% | 17 597 | 21 | ||||||
| 16.8.1995 | 795.00 | +0.63% | 38 955 | 49 | 800.00 | +1.00% | 16 596 | 21 | ||||||
| 19.4.1995 | 1 000.00 | -430.00% | 605 000 | 605 | 980.00 | -1.00% | 22 063 | 21 | ||||||
| 26.5.1995 | 970.00 | -202.00% | 107 670 | 111 | 1 103.50 | -5.00% | 20 950 | 21 | ||||||
| 19.5.1995 | 1 000.00 | +30.00% | 206 000 | 206 | 980.00 | +4.00% | 19 451 | 20 | ||||||
| 4.7.1995 | 730.00 | +1.38% | 234 330 | 321 | 715.00 | 0.00% | 14 171 | 20 | ||||||
| 13.7.1995 | 808.00 | +4.93% | 173 720 | 215 | 741.00 | +9.00% | 15 702 | 20 | ||||||
| 22.6.1995 | 715.00 | -4.28% | 248 105 | 347 | 695.00 | +7.00% | 13 874 | 20 | ||||||
| 9.10.1995 | 880.00 | +1.14% | 299 200 | 340 | 851.00 | -2.00% | 17 780 | 20 | ||||||
| 17.1.1995 | 1 790.00 | +56.00% | 48 330 | 27 | 1 760.00 | 0.00% | 35 080 | 20 | ||||||
| 25.1.1995 | 1 720.00 | 0.00% | 414 520 | 241 | 1 695.00 | -1.00% | 33 960 | 20 | ||||||
| 16.11.1995 | 701.00 | -1.26% | 79 914 | 114 | 702.00 | +2.00% | 14 295 | 20 | ||||||
| 31.7.1996 | 622.00 | -0.63% | 21 148 | 34 | 621.10 | +2.00% | 12 824 | 20 | ||||||
| 12.6.1996 | 695.00 | 0.00% | 0 | 0 | 696.00 | +4.00% | 13 168 | 19 | ||||||
| 19.9.1996 | 605.00 | +0.49% | 67 760 | 112 | 592.50 | -2.00% | 11 051 | 19 | ||||||
| 12.11.1996 | 415.00 | +3.75% | 41 500 | 100 | 395.10 | -2.35% | 7 407 | 19 | ||||||
| 18.12.1995 | 695.00 | +2.00% | 13 255 | 19 | ||||||||||
| 18.1.1995 | 1 780.00 | -55.00% | 140 620 | 79 | 1 770.00 | +1.00% | 33 655 | 19 | ||||||
| 28.7.1995 | 780.00 | -0.63% | 82 680 | 106 | 763.00 | -3.00% | 14 073 | 19 | ||||||
| 21.8.1995 | 845.00 | +0.59% | 125 905 | 149 | 838.00 | 0.00% | 15 214 | 19 | ||||||
| 10.4.1995 | 1 200.00 | +169.00% | 145 200 | 121 | 1 152.50 | 0.00% | 21 855 | 19 | ||||||
| 11.4.1995 | 1 170.00 | -250.00% | 191 880 | 164 | 1 150.00 | -5.00% | 19 728 | 18 | ||||||
| 30.5.1995 | 1 000.00 | +204.00% | 200 000 | 200 | 974.00 | +1.00% | 17 546 | 18 | ||||||
| 11.5.1995 | 1 020.00 | 0.00% | 114 240 | 112 | 991.00 | +1.00% | 17 383 | 18 | ||||||
| 21.6.1995 | 747.00 | 0.00% | 0 | 0 | 675.00 | -5.00% | 11 711 | 18 | ||||||
| 10.1.1995 | 1 780.00 | 0.00% | 96 120 | 54 | 1 780.00 | 0.00% | 31 990 | 18 | ||||||
| 18.6.1996 | 663.00 | -4.60% | 91 494 | 138 | 670.00 | -2.00% | 12 658 | 18 | ||||||
| 20.6.1996 | 695.00 | +3.73% | 217 535 | 313 | 643.10 | -5.00% | 11 576 | 18 | ||||||
| 6.8.1996 | 618.00 | +1.31% | 163 152 | 264 | 606.10 | -1.00% | 10 946 | 18 | ||||||
| 8.10.1996 | 615.00 | -0.80% | 107 010 | 174 | 602.10 | +0.01% | 10 216 | 17 | ||||||
| 11.8.1995 | 790.00 | 0.00% | 167 480 | 212 | 800.00 | 0.00% | 13 500 | 17 | ||||||
| 10.10.1995 | 836.00 | -5.00% | 249 964 | 299 | 889.00 | 0.00% | 14 224 | 16 | ||||||
| 23.6.1995 | 705.00 | -1.39% | 174 840 | 248 | 675.50 | -3.00% | 10 808 | 16 | ||||||
| 23.5.1995 | 1 000.00 | 0.00% | 165 000 | 165 | 968.50 | 0.00% | 15 373 | 16 | ||||||
| 12.4.1995 | 1 170.00 | 0.00% | 136 890 | 117 | 1 120.00 | +3.00% | 17 980 | 16 | ||||||
| 15.12.1995 | 700.00 | +0.71% | 86 100 | 123 | 664.00 | -2.00% | 10 976 | 16 | ||||||
| 29.1.1996 | 700.00 | 0.00% | 763 000 | 1 090 | 691.00 | +3.00% | 11 446 | 16 | ||||||
| 7.6.1996 | 710.00 | -0.69% | 52 540 | 74 | 670.00 | -3.00% | 9 978 | 15 | ||||||
| 29.10.1996 | 525.00 | +0.57% | 267 750 | 510 | 505.20 | -4.50% | 7 580 | 15 | ||||||
| 7.8.1996 | 615.00 | -0.48% | 313 035 | 509 | 608.00 | 0.00% | 9 090 | 15 | ||||||
| 7.6.1995 | 915.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 13 502 | 15 | ||||||
| 7.7.1995 | 720.00 | -1.00% | 10 548 | 15 | ||||||||||
| ||||||||||||||
Údaje o firmách, ŽĎAS
12.08.2021 Mezinárodní investiční banka podpořila největší projekt na export vyspělého energeti... (Kurzy.cz) Údaje o firmách
20.04.2004 ŽĎAS se loni vrátil k ziskovému hospodaření (ČIA) Akcie v ČR
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
15.10.2002 Jak (ne)představovat orgány firmy... (AliaWeb) Údaje o firmách
17.09.2002 Železiarne Podbrezová zahájily změny ve Žďasu (AliaWeb) Údaje o firmách
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ŽĎAS
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
21.10.2002 Nabídka převzetí akcií Žďas za 261,10 Kč do 15.11.2002 (AliaWeb) Akcie v ČR
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
03.07.1998 Žďas, a.s. - rozhodnutí řádné valné hromady konané dne 24.6.1998. (RM-Systém a.s.)
18.05.1998 Pozvánka na řádnou valnou hromadu a.s. Žďas (AliaWeb) Akcie v ČR
20.05.1997 V prvních třech měsících tohoto roku Žďas zatím se ztrátou (AliaWeb) Akcie v ČR
05.03.1997 Žďas hospodařil s mírným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
