ŽEL.STAVITEL.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 313.00 | +4.68% | 0 | 0 | +0.18% | 0 | ||||||||
| 30.12.1996 | 299.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| 27.12.1996 | 299.00 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
| 23.12.1996 | 299.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| 20.12.1996 | 299.00 | -4.77% | 38 571 | 129 | 273.80 | -8.04% | 36 598 | 135 | ||||||
| 19.12.1996 | 314.00 | +0.96% | 55 264 | 176 | 285.10 | -5.20% | 4 422 | 15 | ||||||
| 18.12.1996 | 311.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| 17.12.1996 | 311.00 | -0.63% | 18 038 | 58 | 300.10 | -0.17% | 16 225 | 54 | ||||||
| 16.12.1996 | 313.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 13.12.1996 | 313.00 | -4.86% | 3 756 | 12 | +5.01% | 0 | ||||||||
| 12.12.1996 | 329.00 | -4.63% | 22 372 | 68 | 310.00 | -7.63% | 5 401 | 17 | ||||||
| 11.12.1996 | 345.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 10.12.1996 | 345.00 | -4.95% | 21 735 | 63 | 381.90 | -5.39% | 7 638 | 20 | ||||||
| 9.12.1996 | 363.00 | +4.91% | 0 | 0 | 347.10 | +4.85% | 31 488 | 78 | ||||||
| 6.12.1996 | 346.00 | +4.84% | 0 | 0 | 385.00 | +9.97% | 21 945 | 57 | ||||||
| 5.12.1996 | 330.00 | +4.76% | 0 | 0 | 352.00 | +9.20% | 68 614 | 196 | ||||||
| 4.12.1996 | 315.00 | +5.00% | 0 | 0 | 329.00 | +4.93% | 24 684 | 77 | ||||||
| 3.12.1996 | 300.00 | +2.73% | 9 900 | 33 | -0.34% | 0 | ||||||||
| 2.12.1996 | 292.00 | -4.88% | 7 884 | 27 | +2.19% | 0 | ||||||||
| 29.11.1996 | 307.00 | 0.00% | 0 | 0 | 300.00 | -0.17% | 11 100 | 37 | ||||||
| 28.11.1996 | 307.00 | 0.00% | 0 | 0 | 299.50 | +0.84% | 11 721 | 39 | ||||||
| 27.11.1996 | 307.00 | 0.00% | 0 | 0 | 298.00 | -5.91% | 8 046 | 27 | ||||||
| 26.11.1996 | 307.00 | -4.95% | 14 736 | 48 | +5.90% | 0 | ||||||||
| 25.11.1996 | 323.00 | -5.00% | 7 752 | 24 | 299.10 | -2.19% | 5 384 | 18 | ||||||
| 22.11.1996 | 340.00 | +4.61% | 6 800 | 20 | 295.00 | -6.05% | 13 456 | 44 | ||||||
| 21.11.1996 | 325.00 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
| 20.11.1996 | 325.00 | +0.61% | 8 775 | 27 | -6.51% | 0 | ||||||||
| 19.11.1996 | 323.00 | -5.00% | 0 | 0 | 360.50 | +6.97% | 14 781 | 41 | ||||||
| 18.11.1996 | 340.00 | +2.40% | 14 960 | 44 | 337.00 | +8.42% | 9 099 | 27 | ||||||
| 15.11.1996 | 332.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
| 14.11.1996 | 332.00 | -1.19% | 58 764 | 177 | 306.60 | -9.02% | 8 278 | 27 | ||||||
| 13.11.1996 | 336.00 | 0.00% | 36 624 | 109 | -9.89% | 0 | ||||||||
| 12.11.1996 | 336.00 | -4.81% | 39 984 | 119 | -0.30% | 0 | ||||||||
| 11.11.1996 | 353.00 | -4.85% | 105 900 | 300 | -5.49% | 0 | ||||||||
| 8.11.1996 | 371.00 | -4.62% | 25 970 | 70 | -0.76% | 0 | ||||||||
| 7.11.1996 | 389.00 | -4.88% | 17 505 | 45 | 400.00 | +4.84% | 800 | 2 | ||||||
| 6.11.1996 | 409.00 | -4.43% | 3 681 | 9 | 381.50 | -4.62% | 3 434 | 9 | ||||||
| 5.11.1996 | 428.00 | 0.00% | 0 | 0 | 400.00 | -1.28% | 7 200 | 18 | ||||||
| 4.11.1996 | 428.00 | 0.00% | 38 948 | 91 | 405.20 | -3.75% | 21 881 | 54 | ||||||
| 1.11.1996 | 428.00 | -0.92% | 104 004 | 243 | 421.00 | +7.07% | 2 947 | 7 | ||||||
| 31.10.1996 | 432.00 | -0.68% | 87 696 | 203 | 400.20 | +1.01% | 21 626 | 55 | ||||||
| 30.10.1996 | 435.00 | 0.00% | 12 615 | 29 | 378.00 | -7.32% | 7 007 | 18 | ||||||
| 29.10.1996 | 435.00 | 0.00% | 0 | 0 | 420.00 | -6.39% | 8 400 | 20 | ||||||
| 25.10.1996 | 435.00 | -4.60% | 46 980 | 108 | 440.00 | -3.08% | 80 766 | 180 | ||||||
| 24.10.1996 | 456.00 | -5.00% | 79 800 | 175 | 463.00 | -5.47% | 9 260 | 20 | ||||||
| 23.10.1996 | 480.00 | +1.47% | 60 960 | 127 | 490.00 | +9.33% | 14 694 | 30 | ||||||
| 22.10.1996 | 473.00 | +4.87% | 0 | 0 | 448.00 | +3.46% | 28 224 | 63 | ||||||
| 21.10.1996 | 451.00 | +4.88% | 43 296 | 96 | 433.00 | +1.09% | 6 928 | 16 | ||||||
| 18.10.1996 | 430.00 | +4.87% | 0 | 0 | 428.30 | +1.89% | 62 532 | 146 | ||||||
| 17.10.1996 | 410.00 | -4.87% | 82 410 | 201 | 428.00 | -6.41% | 3 783 | 9 | ||||||
| 16.10.1996 | 431.00 | -4.85% | 26 722 | 62 | -0.80% | 0 | 0 | |||||||
| 15.10.1996 | 453.00 | -4.83% | 81 993 | 181 | 454.50 | -7.95% | 25 809 | 57 | ||||||
| 14.10.1996 | 476.00 | -3.25% | 40 936 | 86 | +4.32% | 0 | 0 | |||||||
| 11.10.1996 | 492.00 | 0.00% | 13 284 | 27 | 482.00 | -1.35% | 25 461 | 54 | ||||||
| 10.10.1996 | 492.00 | +0.40% | 42 804 | 87 | 478.00 | -1.79% | 21 510 | 45 | ||||||
| 9.10.1996 | 490.00 | +2.94% | 98 000 | 200 | +2.80% | 0 | 0 | |||||||
| 8.10.1996 | 476.00 | 0.00% | 7 616 | 16 | 475.20 | -0.94% | 24 146 | 51 | ||||||
| 7.10.1996 | 476.00 | -4.99% | 95 200 | 200 | 470.00 | -1.73% | 29 635 | 62 | ||||||
| 4.10.1996 | 501.00 | -4.38% | 40 080 | 80 | 486.40 | -5.11% | 13 619 | 28 | ||||||
| 3.10.1996 | 524.00 | -0.19% | 69 168 | 132 | -0.04% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
15.05.1997 Železniční stavitelství Praha se ztrátou za první kvartál (AliaWeb)
24.02.1997 Železniční stavitelství Praha na vedlejší trh burzy (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
