ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 275.00 | +4.96% | 8 250 | 30 | 290.00 | +5.00% | 107 570 | 370 | ||||||
25.8.1995 | 270.00 | 0.00% | 8 100 | 30 | 256.50 | -6.00% | 81 134 | 305 | ||||||
28.8.1995 | 262.00 | -2.96% | 15 720 | 60 | 291.00 | +4.00% | 161 251 | 583 | ||||||
31.12.1996 | 349.00 | +1.15% | 41 880 | 120 | 342.10 | -4.98% | 25 658 | 75 | ||||||
30.8.1995 | 276.00 | +0.36% | 33 120 | 120 | 270.50 | -6.00% | 55 985 | 205 | ||||||
27.12.1996 | 343.00 | +0.58% | 60 025 | 175 | 332.60 | +2.26% | 65 757 | 195 | ||||||
8.1.1996 | 255.00 | +1.19% | 57 375 | 225 | ||||||||||
16.10.1995 | 299.00 | +4.91% | 74 750 | 250 | 292.00 | -3.00% | 185 964 | 637 | ||||||
17.12.1996 | 345.00 | +2.37% | 90 045 | 261 | 339.00 | +1.29% | 140 700 | 415 | ||||||
2.12.1996 | 313.00 | +0.32% | 83 258 | 266 | 313.10 | +0.26% | 153 304 | 491 | ||||||
22.10.1996 | 366.00 | +0.27% | 97 722 | 267 | 364.10 | +1.98% | 234 081 | 645 | ||||||
3.10.1996 | 379.00 | -2.06% | 102 330 | 270 | 392.00 | -0.09% | 330 049 | 860 | ||||||
6.11.1996 | 314.00 | -4.84% | 94 200 | 300 | 300.00 | -4.10% | 124 434 | 404 | ||||||
11.11.1996 | 287.00 | -4.96% | 88 970 | 310 | 290.10 | -2.24% | 90 887 | 301 | ||||||
5.11.1996 | 330.00 | -0.90% | 105 600 | 320 | 300.00 | -0.86% | 87 369 | 272 | ||||||
19.8.1996 | 376.00 | -3.09% | 120 696 | 321 | 385.00 | 0.00% | 129 632 | 339 | ||||||
23.10.1996 | 367.00 | +0.27% | 121 110 | 330 | 363.50 | +0.18% | 220 701 | 607 | ||||||
1.9.1995 | 277.00 | 0.00% | 91 410 | 330 | 290.00 | +6.00% | 180 221 | 616 | ||||||
12.11.1996 | 291.00 | +1.39% | 97 776 | 336 | 291.90 | -3.81% | 62 732 | 216 | ||||||
21.9.1995 | 315.00 | +5.00% | 109 935 | 349 | ||||||||||
18.10.1995 | 279.00 | -2.10% | 99 324 | 356 | 261.00 | -5.00% | 101 109 | 377 | ||||||
8.8.1996 | 388.00 | +0.25% | 142 008 | 366 | 379.40 | +1.00% | 158 713 | 417 | ||||||
31.8.1995 | 277.00 | +0.36% | 102 490 | 370 | 290.00 | +1.00% | 155 876 | 565 | ||||||
2.8.1996 | 382.00 | 0.00% | 142 104 | 372 | 378.10 | 0.00% | 154 221 | 405 | ||||||
10.1.1996 | 260.00 | +1.56% | 98 020 | 377 | 256.00 | +3.00% | 33 750 | 135 | ||||||
10.6.1996 | 356.00 | 0.00% | 142 044 | 399 | 352.60 | +1.00% | 185 803 | 526 | ||||||
29.10.1996 | 356.00 | -4.04% | 143 112 | 402 | 360.00 | -0.63% | 311 069 | 856 | ||||||
4.10.1996 | 381.00 | +0.52% | 158 115 | 415 | 379.00 | -1.21% | 170 593 | 450 | ||||||
18.7.1996 | 382.00 | +0.26% | 163 496 | 428 | 379.60 | 0.00% | 195 274 | 515 | ||||||
11.9.1995 | 295.00 | +0.68% | 129 210 | 438 | 288.00 | -3.00% | 84 680 | 306 | ||||||
15.10.1996 | 356.00 | -3.52% | 156 640 | 440 | 350.00 | -1.72% | 106 591 | 297 | ||||||
15.11.1996 | 297.00 | +0.33% | 131 868 | 444 | 294.50 | +1.62% | 91 613 | 311 | ||||||
12.10.1995 | 285.00 | -5.00% | 126 540 | 444 | 290.00 | -5.00% | 318 633 | 1 100 | ||||||
23.10.1995 | 258.00 | -4.79% | 115 326 | 447 | ||||||||||
20.9.1995 | 300.00 | 0.00% | 135 000 | 450 | ||||||||||
17.6.1996 | 362.00 | +0.27% | 165 072 | 456 | 361.10 | +1.00% | 239 481 | 664 | ||||||
20.5.1996 | 355.00 | +0.28% | 164 010 | 462 | 352.10 | 0.00% | 188 586 | 537 | ||||||
16.12.1996 | 337.00 | +0.59% | 156 705 | 465 | 335.10 | +1.02% | 254 383 | 760 | ||||||
19.6.1996 | 365.00 | +0.27% | 169 725 | 465 | 365.00 | 0.00% | 253 126 | 696 | ||||||
26.11.1996 | 308.00 | +0.98% | 144 452 | 469 | 295.30 | -1.97% | 65 709 | 219 | ||||||
9.7.1996 | 379.00 | +0.26% | 177 751 | 469 | 376.00 | -1.00% | 211 190 | 570 | ||||||
6.12.1996 | 330.00 | +3.77% | 155 100 | 470 | 335.00 | +2.48% | 137 736 | 426 | ||||||
20.8.1996 | 380.00 | +1.06% | 178 980 | 471 | 378.30 | -1.00% | 211 176 | 558 | ||||||
15.7.1996 | 379.00 | 0.00% | 178 888 | 472 | 378.00 | 0.00% | 118 943 | 315 | ||||||
13.8.1996 | 388.00 | +0.25% | 185 852 | 479 | 378.40 | -1.00% | 184 277 | 489 | ||||||
8.7.1996 | 378.00 | +0.80% | 181 440 | 480 | 375.20 | +1.00% | 178 330 | 478 | ||||||
21.6.1996 | 370.00 | +1.09% | 178 340 | 482 | 367.80 | 0.00% | 382 304 | 1 043 | ||||||
18.11.1996 | 308.00 | +3.70% | 154 000 | 500 | 295.00 | +3.64% | 216 473 | 709 | ||||||
9.10.1996 | 380.00 | 0.00% | 190 000 | 500 | 379.40 | -0.17% | 240 987 | 635 | ||||||
14.10.1996 | 369.00 | -1.33% | 192 618 | 522 | 367.40 | -1.50% | 159 223 | 436 | ||||||
8.9.1995 | 293.00 | +2.80% | 152 946 | 522 | 310.00 | -2.00% | 134 791 | 471 | ||||||
9.1.1996 | 256.00 | +0.39% | 135 424 | 529 | 254.00 | -2.00% | 50 856 | 209 | ||||||
1.8.1996 | 382.00 | 0.00% | 204 370 | 535 | 379.00 | 0.00% | 201 327 | 531 | ||||||
11.7.1996 | 379.00 | 0.00% | 203 523 | 537 | 376.90 | 0.00% | 184 988 | 495 | ||||||
4.9.1995 | 279.00 | +0.72% | 149 823 | 537 | 271.00 | -2.00% | 261 623 | 913 | ||||||
23.8.1996 | 383.00 | +0.26% | 206 820 | 540 | 380.30 | 0.00% | 147 242 | 387 | ||||||
22.8.1996 | 382.00 | +0.26% | 206 280 | 540 | 380.10 | 0.00% | 93 125 | 245 | ||||||
21.11.1995 | 253.00 | 0.00% | 136 620 | 540 | 241.00 | -3.00% | 97 995 | 411 | ||||||
13.12.1996 | 335.00 | +0.60% | 182 575 | 545 | 333.10 | +0.05% | 132 535 | 400 | ||||||
19.9.1995 | 300.00 | 0.00% | 165 600 | 552 | 303.00 | +3.00% | 100 029 | 336 | ||||||
|
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky