CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CONSUS IF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 153.65 | -4.99% | 0 | 0 | +2.85% | 0 | ||||||||
30.12.1996 | 161.73 | -4.99% | 0 | 0 | 32.60 | 0.00% | 2 608 | 80 | ||||||
27.12.1996 | 170.24 | -5.00% | 0 | 0 | +1.55% | 0 | ||||||||
23.12.1996 | 179.20 | -4.99% | 0 | 0 | +21.96% | 0 | ||||||||
20.12.1996 | 188.63 | -4.99% | 0 | 0 | 26.00 | +5.28% | 3 264 | 124 | ||||||
19.12.1996 | 198.55 | -5.00% | 0 | 0 | 25.00 | +5.48% | 3 000 | 120 | ||||||
18.12.1996 | 209.00 | -4.56% | 0 | 0 | 24.00 | -1.25% | 2 276 | 96 | ||||||
17.12.1996 | 219.00 | -4.78% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
16.12.1996 | 230.00 | -4.16% | 230 | 1 | 22.00 | -9.09% | 440 | 20 | ||||||
13.12.1996 | 240.00 | 0.00% | 240 | 1 | -0.04% | 0 | ||||||||
12.12.1996 | 0 | 0 | 25.00 | -3.16% | 2 228 | 92 | ||||||||
11.12.1996 | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||||
10.12.1996 | 0 | 0 | 27.00 | -10.00% | 540 | 20 | ||||||||
9.12.1996 | 0 | 0 | -7.60% | 0 | ||||||||||
6.12.1996 | 0 | 0 | -2.78% | 0 | ||||||||||
5.12.1996 | 0 | 0 | 33.00 | -1.76% | 8 152 | 244 | ||||||||
4.12.1996 | 0 | 0 | 34.00 | -3.51% | 3 162 | 93 | ||||||||
3.12.1996 | 0 | 0 | 36.00 | +7.17% | 2 784 | 79 | ||||||||
2.12.1996 | 0 | 0 | 33.00 | +7.06% | 13 876 | 422 | ||||||||
29.11.1996 | 0 | 0 | 31.00 | -2.50% | 13 332 | 434 | ||||||||
28.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
27.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
26.11.1996 | 0 | 0 | +34.04% | 0 | ||||||||||
25.11.1996 | 0 | 0 | 24.00 | +3.79% | 1 410 | 60 | ||||||||
22.11.1996 | 0 | 0 | 26.00 | -5.66% | 1 563 | 69 | ||||||||
21.11.1996 | 0 | 0 | 24.00 | 0.00% | 1 320 | 55 | ||||||||
20.11.1996 | 0 | 0 | 24.00 | -7.69% | 1 920 | 80 | ||||||||
19.11.1996 | 0 | 0 | 26.00 | -7.14% | 1 560 | 60 | ||||||||
18.11.1996 | 0 | 0 | 28.00 | -9.67% | 1 008 | 36 | ||||||||
15.11.1996 | 0 | 0 | 31.00 | -8.82% | 620 | 20 | ||||||||
14.11.1996 | 0 | 0 | 34.00 | -8.10% | 2 040 | 60 | ||||||||
13.11.1996 | 0 | 0 | -9.75% | 0 | ||||||||||
12.11.1996 | 0 | 0 | -8.88% | 0 | ||||||||||
11.11.1996 | 0 | 0 | 45.00 | -0.02% | 30 015 | 667 | ||||||||
8.11.1996 | 0 | 0 | -17.26% | 0 | ||||||||||
7.11.1996 | 0 | 0 | 54.40 | -9.33% | 3 101 | 57 | ||||||||
6.11.1996 | 0 | 0 | 60.00 | 0.00% | 7 200 | 120 | ||||||||
5.11.1996 | 0 | 0 | 60.00 | 0.00% | 37 680 | 628 | ||||||||
4.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
1.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
31.10.1996 | 0 | 0 | 0.00 | +35.40% | 0 | 0 | ||||||||
30.10.1996 | 0 | 0 | 45.10 | -1.53% | 2 836 | 64 | ||||||||
29.10.1996 | 0 | 0 | 45.00 | -0.74% | 2 250 | 50 | ||||||||
25.10.1996 | 0 | 0 | 45.00 | +6.18% | 5 215 | 115 | ||||||||
24.10.1996 | 0 | 0 | 45.00 | -5.11% | 10 420 | 244 | ||||||||
23.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
22.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
21.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
18.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.10.1996 | 0 | 0 | +55.17% | 0 | 0 | |||||||||
16.10.1996 | 0 | 0 | 29.00 | -9.37% | 1 160 | 40 | ||||||||
15.10.1996 | 0 | 0 | 32.00 | -7.51% | 2 336 | 73 | ||||||||
14.10.1996 | 0 | 0 | 32.10 | +8.12% | 1 800 | 52 | ||||||||
11.10.1996 | 0 | 0 | 32.00 | -9.09% | 640 | 20 | ||||||||
10.10.1996 | 0 | 0 | 37.00 | -4.86% | 1 584 | 45 | ||||||||
9.10.1996 | 0 | 0 | -9.75% | 0 | 0 | |||||||||
8.10.1996 | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||||
7.10.1996 | 0 | 0 | -8.88% | 0 | 0 | |||||||||
4.10.1996 | 0 | 0 | 45.00 | -0.35% | 900 | 20 | ||||||||
3.10.1996 | 0 | 0 | 45.00 | -9.68% | 1 762 | 39 | ||||||||
|
Údaje o firmách, CONSUS IF
Zpravodajství k akcii CONSUS IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky