ČEZ, a. s., Největší objemy, RM Systém
Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 1 110.00 | 0.00% | 3 554 220 | 3 202 | 1 095.00 | 0.00% | 358 886 | 331 | ||||||
5.4.1995 | 1 060.00 | 0.00% | 6 414 060 | 6 051 | 1 040.00 | +1.00% | 352 933 | 343 | ||||||
25.6.1996 | 1 130.00 | -2.58% | 4 220 620 | 3 718 | 1 129.90 | -1.00% | 349 850 | 308 | ||||||
26.6.1996 | 1 120.00 | -0.88% | 2 805 600 | 2 505 | 1 102.00 | -3.00% | 349 580 | 316 | ||||||
29.8.1996 | 1 036.00 | -0.38% | 2 396 898 | 2 322 | 1 030.00 | 0.00% | 348 045 | 338 | ||||||
25.9.1995 | 1 100.00 | -0.90% | 4 043 600 | 3 676 | 1 062.00 | +4.00% | 347 589 | 322 | ||||||
4.12.1995 | 965.00 | 0.00% | 7 572 355 | 7 847 | 962.50 | 0.00% | 347 405 | 360 | ||||||
26.8.1996 | 1 040.00 | 0.00% | 1 472 640 | 1 416 | 1 031.00 | 0.00% | 347 299 | 337 | ||||||
28.9.1995 | 1 080.00 | +0.93% | 2 910 600 | 2 695 | 1 051.00 | +1.00% | 344 135 | 326 | ||||||
8.12.1995 | 958.00 | -1.23% | 4 936 574 | 5 153 | 950.00 | -1.00% | 343 900 | 362 | ||||||
27.4.1995 | 1 075.00 | +46.00% | 3 845 275 | 3 577 | 1 071.00 | +2.00% | 343 309 | 324 | ||||||
19.2.1996 | 976.00 | +0.10% | 3 548 736 | 3 636 | 913.00 | 0.00% | 343 127 | 357 | ||||||
29.8.1995 | 1 060.00 | +0.95% | 5 673 120 | 5 352 | 1 040.00 | +1.00% | 343 094 | 330 | ||||||
19.12.1995 | 940.00 | 0.00% | 342 776 | 365 | ||||||||||
18.10.1996 | 1 020.00 | +0.49% | 4 873 800 | 4 800 | 1 008.30 | +0.45% | 339 298 | 336 | ||||||
5.9.1996 | 1 060.00 | +1.82% | 3 297 120 | 3 168 | 1 037.10 | 0.00% | 338 938 | 327 | ||||||
15.3.1996 | 1 015.00 | +0.50% | 1 144 833 | 1 133 | 995.00 | 0.00% | 337 340 | 337 | ||||||
1.8.1996 | 1 055.00 | +0.38% | 1 704 540 | 1 620 | 1 041.20 | 0.00% | 336 165 | 322 | ||||||
12.1.1995 | 1 400.00 | 0.00% | 1 395 800 | 997 | 1 400.00 | -3.00% | 335 996 | 239 | ||||||
30.8.1996 | 1 030.00 | -0.57% | 4 582 120 | 4 432 | 1 032.00 | 0.00% | 333 972 | 325 | ||||||
14.11.1996 | 923.00 | +1.65% | 1 180 520 | 1 292 | 870.50 | -0.87% | 333 780 | 365 | ||||||
11.1.1996 | 1 010.00 | -0.98% | 19 638 440 | 19 444 | 1 075.00 | +6.00% | 333 186 | 320 | ||||||
3.5.1995 | 1 090.00 | 0.00% | 2 729 360 | 2 504 | 1 065.00 | +1.00% | 332 084 | 313 | ||||||
14.11.1995 | 1 000.00 | -0.49% | 4 096 000 | 4 096 | 981.00 | -1.00% | 331 905 | 338 | ||||||
27.11.1996 | 942.00 | -0.42% | 1 741 958 | 1 849 | 940.00 | -0.25% | 329 790 | 350 | ||||||
16.2.1995 | 1 267.40 | +1.00% | 324 559 | 258 | ||||||||||
13.4.1995 | 1 070.00 | 0.00% | 4 447 990 | 4 157 | 1 040.00 | +1.00% | 322 907 | 310 | ||||||
6.11.1996 | 965.00 | 0.00% | 1 199 350 | 1 250 | 955.00 | -0.17% | 321 610 | 338 | ||||||
14.8.1995 | 1 005.00 | 0.00% | 772 845 | 769 | 995.00 | 0.00% | 319 545 | 321 | ||||||
16.12.1996 | 972.00 | +0.30% | 782 460 | 805 | 970.00 | +0.47% | 318 809 | 330 | ||||||
6.8.1996 | 1 050.00 | -0.09% | 942 900 | 898 | 1 044.00 | 0.00% | 318 084 | 305 | ||||||
29.5.1995 | 1 090.00 | 0.00% | 665 990 | 611 | 1 081.00 | 0.00% | 314 423 | 291 | ||||||
26.5.1995 | 1 090.00 | -180.00% | 4 719 700 | 4 330 | 1 089.00 | 0.00% | 312 739 | 289 | ||||||
28.8.1995 | 1 050.00 | 0.00% | 17 981 250 | 17 125 | 1 050.00 | +1.00% | 311 911 | 303 | ||||||
22.2.1996 | 985.00 | -0.50% | 5 083 585 | 5 161 | 960.00 | -1.00% | 308 965 | 323 | ||||||
2.2.1995 | 1 140.00 | +178.00% | 6 519 660 | 5 719 | 1 219.00 | +2.00% | 307 232 | 254 | ||||||
2.7.1996 | 1 095.00 | -0.45% | 2 709 030 | 2 474 | 1 052.20 | -1.00% | 306 465 | 283 | ||||||
27.8.1996 | 1 040.00 | 0.00% | 705 335 | 681 | 1 024.50 | 0.00% | 305 468 | 297 | ||||||
19.5.1995 | 1 115.00 | +45.00% | 1 465 110 | 1 314 | 1 080.00 | 0.00% | 305 398 | 281 | ||||||
22.4.1996 | 1 030.00 | +0.98% | 3 028 750 | 2 950 | 1 015.00 | 0.00% | 305 139 | 302 | ||||||
10.10.1996 | 1 013.00 | -0.19% | 761 776 | 752 | 1 006.20 | 0.00% | 304 941 | 303 | ||||||
15.11.1995 | 1 000.00 | 0.00% | 10 073 000 | 10 073 | 980.00 | 0.00% | 304 389 | 310 | ||||||
26.4.1995 | 1 070.00 | +46.00% | 2 217 040 | 2 072 | 1 042.00 | +1.00% | 304 102 | 292 | ||||||
21.7.1995 | 1 010.00 | -1.46% | 906 980 | 898 | 1 015.00 | 0.00% | 302 182 | 296 | ||||||
25.8.1995 | 1 050.00 | +3.44% | 9 148 650 | 8 713 | 1 040.00 | +2.00% | 300 143 | 294 | ||||||
4.11.1996 | 980.00 | +2.94% | 2 194 760 | 2 247 | 952.30 | -1.13% | 300 127 | 315 | ||||||
15.8.1996 | 1 048.00 | +0.28% | 3 574 675 | 3 415 | 1 032.00 | 0.00% | 299 147 | 289 | ||||||
23.7.1996 | 1 040.00 | 0.00% | 771 680 | 742 | 1 039.00 | 0.00% | 298 560 | 289 | ||||||
24.1.1996 | 970.00 | -1.02% | 20 050 870 | 20 671 | 953.00 | -1.00% | 297 115 | 309 | ||||||
24.1.1995 | 1 305.00 | -113.00% | 2 107 575 | 1 615 | 1 250.50 | +2.00% | 296 291 | 222 | ||||||
18.1.1996 | 980.00 | 0.00% | 9 029 720 | 9 214 | 1 000.00 | +2.00% | 293 160 | 297 | ||||||
31.1.1995 | 1 150.00 | -212.00% | 30 216 250 | 26 275 | 1 200.00 | -2.00% | 291 670 | 232 | ||||||
22.1.1996 | 980.00 | -0.50% | 15 631 980 | 15 951 | 965.00 | 0.00% | 291 325 | 302 | ||||||
24.7.1996 | 1 045.00 | +0.48% | 857 320 | 823 | 1 040.00 | +1.00% | 290 385 | 279 | ||||||
2.10.1995 | 1 050.00 | -3.66% | 6 058 500 | 5 770 | 1 050.00 | 0.00% | 290 115 | 276 | ||||||
22.10.1996 | 1 010.00 | -0.19% | 716 090 | 709 | 1 001.80 | +0.20% | 289 489 | 288 | ||||||
16.5.1995 | 1 110.00 | 0.00% | 2 564 100 | 2 310 | 1 081.00 | +1.00% | 289 204 | 266 | ||||||
9.10.1996 | 1 015.00 | 0.00% | 2 910 005 | 2 867 | 1 006.70 | -0.43% | 287 837 | 286 | ||||||
10.4.1996 | 1 015.00 | -0.49% | 4 920 720 | 4 848 | 1 004.50 | 0.00% | 287 425 | 286 | ||||||
30.1.1995 | 1 175.00 | 0.00% | 42 939 200 | 36 544 | 1 275.00 | +2.00% | 287 202 | 223 | ||||||
20.12.1996 | 989.00 | +0.40% | 1 019 638 | 1 033 | 980.10 | -0.05% | 286 596 | 293 | ||||||
19.4.1995 | 1 070.00 | 0.00% | 4 076 700 | 3 810 | 1 050.00 | 0.00% | 284 709 | 273 | ||||||
27.10.1995 | 1 020.00 | +0.99% | 4 355 400 | 4 270 | 1 030.00 | -6.00% | 282 415 | 277 | ||||||
18.10.1995 | 1 010.00 | -0.98% | 2 234 120 | 2 212 | 997.00 | 0.00% | 282 260 | 282 | ||||||
5.11.1996 | 965.00 | -1.53% | 3 416 675 | 3 565 | 960.00 | +0.04% | 281 198 | 295 | ||||||
15.1.1996 | 990.00 | -1.49% | 3 181 860 | 3 214 | 1 025.00 | +1.00% | 281 125 | 281 | ||||||
16.6.1995 | 1 050.00 | 0.00% | 1 240 050 | 1 181 | 1 006.50 | 0.00% | 280 131 | 273 | ||||||
11.1.1995 | 1 400.00 | -277.00% | 4 614 400 | 3 296 | 1 410.00 | +1.00% | 279 385 | 192 | ||||||
12.2.1996 | 984.00 | -0.50% | 1 704 288 | 1 732 | 961.60 | +1.00% | 279 308 | 288 | ||||||
17.1.1995 | 1 375.00 | -36.00% | 1 977 250 | 1 438 | 1 380.00 | +1.00% | 279 069 | 196 | ||||||
26.4.1996 | 1 050.00 | 0.00% | 5 240 550 | 4 991 | 1 039.10 | -1.00% | 278 571 | 269 | ||||||
13.1.1995 | 1 380.00 | -142.00% | 2 355 660 | 1 707 | 1 380.00 | -1.00% | 278 233 | 199 | ||||||
19.12.1996 | 985.00 | 0.00% | 1 003 843 | 1 021 | 980.00 | +0.69% | 277 937 | 284 | ||||||
18.1.1995 | 1 360.00 | -109.00% | 3 250 400 | 2 390 | 1 359.50 | -4.00% | 277 464 | 204 | ||||||
26.2.1996 | 970.00 | 0.00% | 1 208 620 | 1 246 | 960.00 | 0.00% | 277 440 | 289 | ||||||
7.7.1995 | 970.00 | +1.00% | 275 927 | 292 | ||||||||||
28.11.1995 | 950.00 | +0.52% | 3 171 100 | 3 338 | 930.00 | 0.00% | 275 616 | 294 | ||||||
19.9.1995 | 1 090.00 | 0.00% | 9 512 430 | 8 727 | 1 053.00 | -3.00% | 274 103 | 260 | ||||||
9.7.1996 | 1 090.00 | -0.90% | 2 860 640 | 2 626 | 1 080.20 | -1.00% | 273 268 | 253 | ||||||
20.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 022.00 | 0.00% | 271 559 | 266 | ||||||
8.8.1995 | 1 015.00 | +0.49% | 2 255 330 | 2 222 | 1 004.00 | -1.00% | 269 633 | 271 | ||||||
12.4.1995 | 1 070.00 | 0.00% | 2 542 320 | 2 376 | 1 050.00 | +1.00% | 268 302 | 259 | ||||||
9.2.1996 | 989.00 | -0.10% | 2 612 938 | 2 642 | 965.00 | -3.00% | 267 364 | 279 | ||||||
13.11.1996 | 908.00 | -3.91% | 2 299 696 | 2 461 | 920.00 | -1.82% | 266 611 | 289 | ||||||
21.12.1995 | 941.00 | 0.00% | 266 470 | 283 | ||||||||||
19.1.1995 | 1 350.00 | -73.00% | 3 647 700 | 2 702 | 1 350.00 | 0.00% | 265 854 | 196 | ||||||
2.6.1995 | 1 090.00 | 0.00% | 3 924 000 | 3 600 | 1 080.00 | 0.00% | 264 606 | 245 | ||||||
5.12.1995 | 966.00 | +0.10% | 3 373 272 | 3 492 | 950.50 | -2.00% | 264 122 | 278 | ||||||
25.4.1995 | 1 065.00 | +47.00% | 1 587 915 | 1 491 | 1 086.00 | +1.00% | 263 896 | 257 | ||||||
19.9.1996 | 1 040.00 | -0.47% | 7 098 715 | 6 805 | 1 040.00 | 0.00% | 263 645 | 254 | ||||||
4.7.1995 | 951.00 | +0.95% | 994 746 | 1 046 | 935.00 | +2.00% | 260 048 | 278 | ||||||
8.9.1995 | 1 090.00 | +1.86% | 3 117 400 | 2 860 | 1 070.00 | 0.00% | 259 905 | 249 | ||||||
13.10.1995 | 1 025.00 | -0.96% | 6 434 950 | 6 278 | 1 003.00 | -1.00% | 258 891 | 258 | ||||||
17.12.1996 | 977.00 | +0.51% | 2 615 080 | 2 694 | 962.50 | +0.39% | 257 036 | 265 | ||||||
7.8.1996 | 1 050.00 | 0.00% | 4 968 600 | 4 732 | 1 046.20 | 0.00% | 255 188 | 244 | ||||||
28.7.1995 | 1 035.00 | +0.48% | 2 145 555 | 2 073 | 1 004.00 | +1.00% | 253 291 | 251 | ||||||
30.11.1995 | 964.00 | +0.41% | 8 970 984 | 9 306 | 947.00 | 0.00% | 253 278 | 267 | ||||||
10.7.1995 | 951.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 253 024 | 269 | ||||||
18.7.1996 | 1 038.00 | -0.19% | 7 353 940 | 7 060 | 1 043.00 | -1.00% | 253 020 | 245 | ||||||
22.7.1996 | 1 040.00 | -0.28% | 296 400 | 285 | 1 030.00 | -1.00% | 252 059 | 244 | ||||||
21.2.1996 | 990.00 | +2.06% | 9 286 200 | 9 380 | 966.20 | 0.00% | 251 992 | 262 | ||||||
9.5.1995 | 1 110.00 | +90.00% | 1 046 730 | 943 | 1 081.50 | +1.00% | 249 838 | 232 | ||||||
15.6.1995 | 1 050.00 | -0.94% | 2 133 600 | 2 032 | 1 030.00 | -4.00% | 248 352 | 243 | ||||||
30.10.1995 | 1 010.00 | -0.98% | 1 420 060 | 1 406 | 991.00 | -4.00% | 247 475 | 253 | ||||||
24.10.1996 | 1 008.00 | +0.29% | 1 069 100 | 1 068 | 985.40 | -1.15% | 246 397 | 249 | ||||||
12.10.1995 | 1 035.00 | -0.48% | 3 528 315 | 3 409 | 1 007.00 | -2.00% | 244 301 | 240 | ||||||
24.5.1995 | 1 110.00 | 0.00% | 4 253 520 | 3 832 | 1 080.00 | 0.00% | 242 786 | 224 | ||||||
3.7.1996 | 1 090.00 | -0.45% | 1 039 860 | 954 | 1 053.60 | -1.00% | 241 828 | 226 | ||||||
16.2.1996 | 975.00 | 0.00% | 2 599 350 | 2 666 | 957.10 | 0.00% | 241 681 | 252 | ||||||
14.6.1996 | 1 160.00 | -3.73% | 2 128 075 | 1 795 | 1 171.00 | +2.00% | 241 380 | 208 | ||||||
18.12.1996 | 985.00 | +0.81% | 2 998 773 | 3 049 | 972.70 | +0.19% | 241 017 | 248 | ||||||
23.8.1996 | 1 040.00 | -0.09% | 812 240 | 781 | 1 032.00 | 0.00% | 240 882 | 234 | ||||||
11.10.1996 | 1 013.00 | 0.00% | 1 152 807 | 1 139 | 1 003.00 | -0.23% | 237 951 | 237 | ||||||
18.5.1995 | 1 110.00 | 0.00% | 4 765 230 | 4 293 | 1 105.00 | 0.00% | 236 735 | 218 | ||||||
12.6.1996 | 1 165.00 | -2.51% | 1 339 820 | 1 146 | 1 185.00 | 0.00% | 235 270 | 199 | ||||||
30.3.1995 | 1 060.00 | 0.00% | 2 294 900 | 2 165 | 1 050.00 | -2.00% | 234 853 | 223 | ||||||
19.11.1996 | 946.00 | -0.52% | 5 438 950 | 5 741 | 940.00 | +1.72% | 234 652 | 248 | ||||||
25.1.1995 | 1 295.00 | -76.00% | 12 650 855 | 9 769 | 1 301.00 | -2.00% | 231 255 | 177 | ||||||
6.12.1995 | 970.00 | +0.41% | 12 666 260 | 13 058 | 956.00 | 0.00% | 229 624 | 241 | ||||||
8.2.1996 | 990.00 | +0.30% | 1 300 860 | 1 314 | 957.10 | +2.00% | 229 405 | 233 | ||||||
20.11.1995 | 950.00 | 0.00% | 11 176 750 | 11 765 | 930.00 | -7.00% | 229 149 | 259 | ||||||
24.8.1995 | 1 015.00 | +0.99% | 12 848 885 | 12 659 | 1 000.00 | 0.00% | 228 705 | 229 | ||||||
2.11.1995 | 1 010.00 | -0.98% | 4 488 440 | 4 444 | 983.00 | -3.00% | 228 364 | 234 | ||||||
8.7.1996 | 1 100.00 | 0.00% | 3 346 820 | 3 056 | 1 080.10 | +1.00% | 228 247 | 209 | ||||||
8.11.1996 | 955.00 | -0.52% | 3 109 293 | 3 249 | 990.00 | +0.76% | 227 701 | 237 | ||||||
3.11.1995 | 1 010.00 | 0.00% | 6 161 000 | 6 100 | 978.00 | 0.00% | 227 479 | 232 | ||||||
31.10.1995 | 1 045.00 | +3.46% | 3 243 680 | 3 104 | 942.50 | -1.00% | 225 711 | 232 | ||||||
20.8.1996 | 1 045.00 | -0.47% | 655 204 | 628 | 1 041.30 | 0.00% | 224 665 | 216 | ||||||
23.8.1995 | 1 005.00 | -0.49% | 1 104 495 | 1 099 | 1 005.00 | 0.00% | 222 453 | 223 | ||||||
13.6.1996 | 1 205.00 | +3.43% | 2 888 710 | 2 463 | 1 151.00 | -4.00% | 218 843 | 193 | ||||||
20.6.1996 | 1 170.00 | -0.42% | 4 203 550 | 3 586 | 1 156.30 | 0.00% | 218 428 | 188 | ||||||
15.5.1995 | 1 110.00 | -44.00% | 8 371 620 | 7 542 | 1 090.00 | 0.00% | 217 447 | 201 | ||||||
12.12.1995 | 960.00 | +0.52% | 4 626 240 | 4 819 | 942.00 | 0.00% | 217 212 | 230 | ||||||
11.9.1995 | 1 105.00 | +1.37% | 4 747 080 | 4 296 | 1 079.00 | 0.00% | 215 912 | 206 | ||||||
1.6.1995 | 1 090.00 | -0.45% | 2 560 410 | 2 349 | 1 083.00 | 0.00% | 213 994 | 198 | ||||||
21.11.1996 | 954.00 | +0.73% | 2 884 600 | 3 028 | 941.10 | +1.01% | 213 864 | 227 | ||||||
13.6.1995 | 1 060.00 | 0.00% | 1 277 300 | 1 205 | 1 026.00 | -1.00% | 212 294 | 208 | ||||||
17.10.1996 | 1 015.00 | +0.09% | 2 355 815 | 2 321 | 1 009.70 | -1.27% | 212 106 | 211 | ||||||
9.6.1995 | 1 070.00 | -0.46% | 2 175 310 | 2 033 | 1 033.00 | 0.00% | 211 874 | 207 | ||||||
14.12.1995 | 950.00 | -1.34% | 9 796 400 | 10 312 | 936.00 | 0.00% | 209 662 | 222 | ||||||
11.7.1995 | 998.00 | +4.94% | 5 231 516 | 5 242 | 961.00 | +3.00% | 209 183 | 220 | ||||||
4.10.1995 | 1 055.00 | 0.00% | 1 050 780 | 996 | 1 050.00 | 0.00% | 208 950 | 199 | ||||||
1.9.1995 | 1 050.00 | 0.00% | 4 362 750 | 4 155 | 1 031.00 | 0.00% | 207 972 | 201 | ||||||
16.10.1995 | 1 025.00 | 0.00% | 8 720 700 | 8 508 | 1 000.00 | 0.00% | 207 919 | 207 | ||||||
22.11.1995 | 935.00 | -1.47% | 9 722 130 | 10 398 | 940.00 | -2.00% | 206 214 | 221 | ||||||
30.1.1996 | 950.00 | -0.21% | 22 276 550 | 23 449 | 950.00 | 0.00% | 204 184 | 215 | ||||||
5.6.1995 | 1 085.00 | -0.45% | 2 212 315 | 2 039 | 1 070.00 | 0.00% | 204 053 | 189 | ||||||
7.12.1995 | 970.00 | 0.00% | 13 433 530 | 13 849 | 970.00 | 0.00% | 203 903 | 213 | ||||||
7.6.1995 | 1 080.00 | 0.00% | 2 611 440 | 2 418 | 1 022.00 | +8.00% | 203 365 | 189 | ||||||
6.9.1995 | 1 060.00 | +0.95% | 8 443 960 | 7 966 | 1 045.00 | +3.00% | 203 306 | 196 | ||||||
2.8.1996 | 1 049.00 | -0.56% | 2 382 100 | 2 258 | 1 045.00 | 0.00% | 202 458 | 194 | ||||||
20.7.1995 | 1 025.00 | -0.96% | 5 300 275 | 5 171 | 1 025.00 | 0.00% | 201 925 | 197 | ||||||
21.8.1996 | 1 043.00 | -0.19% | 2 399 642 | 2 301 | 1 046.40 | 0.00% | 201 663 | 194 | ||||||
27.6.1996 | 1 100.00 | -1.78% | 4 127 390 | 3 749 | 1 100.00 | -1.00% | 201 428 | 183 | ||||||
4.5.1995 | 1 090.00 | 0.00% | 2 395 820 | 2 198 | 1 100.00 | +1.00% | 198 924 | 186 | ||||||
11.4.1995 | 1 070.00 | +46.00% | 4 140 900 | 3 870 | 1 041.00 | -1.00% | 198 449 | 193 | ||||||
31.1.1996 | 951.00 | +0.10% | 4 739 784 | 4 984 | 958.00 | 0.00% | 197 800 | 208 | ||||||
29.3.1995 | 1 060.00 | -93.00% | 2 323 520 | 2 192 | 1 060.00 | +2.00% | 196 954 | 183 | ||||||
23.10.1996 | 1 005.00 | -0.49% | 999 975 | 995 | 948.10 | -0.40% | 196 221 | 196 | ||||||
13.9.1995 | 1 130.00 | +1.34% | 2 967 380 | 2 626 | 1 107.00 | +2.00% | 195 268 | 177 | ||||||
24.11.1995 | 935.00 | 0.00% | 3 190 220 | 3 412 | 921.00 | -1.00% | 195 129 | 210 | ||||||
6.11.1995 | 1 005.00 | -0.49% | 1 707 495 | 1 699 | 983.00 | -1.00% | 192 691 | 198 | ||||||
22.5.1995 | 1 115.00 | 0.00% | 6 710 070 | 6 018 | 1 091.00 | 0.00% | 190 883 | 175 | ||||||
7.4.1995 | 1 060.00 | 0.00% | 2 411 500 | 2 275 | 1 050.00 | 0.00% | 190 730 | 183 | ||||||
5.5.1995 | 1 100.00 | +91.00% | 2 350 700 | 2 137 | 1 079.50 | 0.00% | 190 626 | 178 | ||||||
21.10.1996 | 1 012.00 | -0.78% | 3 573 372 | 3 531 | 1 007.40 | -0.66% | 190 596 | 190 | ||||||
16.8.1995 | 1 010.00 | +0.49% | 1 494 800 | 1 480 | 1 005.00 | +3.00% | 188 839 | 189 | ||||||
9.8.1995 | 1 010.00 | -0.49% | 693 870 | 687 | 1 001.00 | +1.00% | 187 292 | 187 | ||||||
28.3.1995 | 1 070.00 | 0.00% | 5 145 630 | 4 809 | 1 051.00 | 0.00% | 185 991 | 176 | ||||||
15.7.1996 | 1 045.00 | -1.87% | 2 008 695 | 1 937 | 1 050.00 | -1.00% | 185 340 | 177 | ||||||
16.1.1996 | 980.00 | -1.01% | 5 757 500 | 5 875 | 969.50 | -3.00% | 184 754 | 190 | ||||||
31.7.1996 | 1 051.00 | -0.66% | 1 690 836 | 1 606 | 1 046.00 | 0.00% | 184 268 | 177 | ||||||
11.11.1996 | 950.00 | -0.52% | 4 534 857 | 4 769 | 930.00 | -1.39% | 183 783 | 194 | ||||||
7.2.1996 | 987.00 | -1.00% | 1 599 927 | 1 621 | 975.00 | -3.00% | 180 429 | 187 | ||||||
31.5.1995 | 1 095.00 | 0.00% | 5 645 820 | 5 156 | 1 083.00 | 0.00% | 179 670 | 166 | ||||||
2.8.1995 | 1 020.00 | -0.48% | 1 617 720 | 1 586 | 1 010.00 | 0.00% | 178 768 | 178 | ||||||
10.12.1996 | 980.00 | -0.50% | 3 055 455 | 3 103 | 975.00 | +0.61% | 178 125 | 184 | ||||||
16.1.1995 | 1 380.00 | 0.00% | 1 101 240 | 798 | 1 367.00 | +1.00% | 177 941 | 126 | ||||||
13.2.1996 | 984.00 | 0.00% | 7 682 088 | 7 807 | 969.00 | 0.00% | 177 578 | 184 | ||||||
5.9.1995 | 1 050.00 | 0.00% | 3 189 900 | 3 038 | 1 020.00 | -2.00% | 176 480 | 175 | ||||||
11.8.1995 | 1 005.00 | -0.98% | 585 915 | 583 | 1 000.00 | 0.00% | 176 005 | 176 | ||||||
17.8.1995 | 1 005.00 | -0.49% | 845 205 | 841 | 991.00 | -1.00% | 174 416 | 176 | ||||||
25.1.1996 | 960.00 | -1.03% | 10 369 920 | 10 802 | 952.00 | -1.00% | 170 679 | 180 | ||||||
19.6.1996 | 1 175.00 | 0.00% | 16 761 000 | 14 200 | 1 157.00 | -1.00% | 170 624 | 147 | ||||||
29.1.1996 | 952.00 | +0.21% | 15 379 560 | 16 155 | 940.00 | -1.00% | 170 188 | 179 | ||||||
8.10.1996 | 1 015.00 | 0.00% | 3 372 845 | 3 323 | 1 020.00 | +0.21% | 168 805 | 167 | ||||||
13.8.1996 | 1 044.00 | -0.09% | 3 241 235 | 3 103 | 1 043.00 | 0.00% | 168 791 | 162 | ||||||
1.12.1995 | 965.00 | +0.10% | 11 898 450 | 12 330 | 965.00 | +1.00% | 168 100 | 175 | ||||||
31.3.1995 | 1 060.00 | 0.00% | 1 253 980 | 1 183 | 1 035.00 | 0.00% | 166 811 | 159 | ||||||
8.6.1995 | 1 075.00 | -0.46% | 1 411 475 | 1 313 | 1 045.00 | -5.00% | 166 323 | 162 | ||||||
18.4.1995 | 1 070.00 | 0.00% | 3 730 020 | 3 486 | 1 040.00 | +1.00% | 166 289 | 160 | ||||||
19.7.1995 | 1 035.00 | -0.95% | 5 116 005 | 4 943 | 1 048.00 | 0.00% | 165 695 | 162 | ||||||
12.1.1996 | 1 005.00 | -0.49% | 3 316 500 | 3 300 | 1 000.00 | -5.00% | 165 419 | 167 | ||||||
28.6.1995 | 950.00 | -4.04% | 891 100 | 938 | 950.00 | +1.00% | 164 386 | 171 | ||||||
28.6.1996 | 1 095.00 | -0.45% | 1 305 240 | 1 192 | 1 090.00 | -3.00% | 163 342 | 153 | ||||||
14.9.1995 | 1 145.00 | +1.32% | 3 156 765 | 2 757 | 1 113.00 | +1.00% | 163 006 | 147 | ||||||
22.8.1996 | 1 041.00 | -0.19% | 753 645 | 727 | 1 030.00 | -1.00% | 162 902 | 158 | ||||||
29.9.1995 | 1 090.00 | +0.92% | 4 090 770 | 3 753 | 1 066.00 | 0.00% | 160 447 | 152 | ||||||
13.7.1995 | 1 045.00 | +1.95% | 1 970 870 | 1 886 | 1 045.00 | -1.00% | 160 422 | 163 | ||||||
17.7.1995 | 1 035.00 | +0.97% | 1 937 520 | 1 872 | 1 021.00 | 0.00% | 159 458 | 157 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?