PRAGA LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAGA LOUNY | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 1 368.00 | -5.00% | 201 096 | 147 | +2.00% | 0 | 0 | |||||
2.10.1996 | 1 580.00 | -3.65% | 148 520 | 94 | +0.75% | 0 | 0 | |||||
10.12.1996 | 1 930.00 | -3.06% | 123 520 | 64 | +0.55% | 0 | ||||||
11.9.1996 | 1 400.00 | -2.77% | 168 000 | 120 | +5.00% | 0 | 0 | |||||
12.12.1996 | 1 869.00 | -1.94% | 313 992 | 168 | -2.08% | 0 | ||||||
18.9.1996 | 1 440.00 | -1.36% | 279 360 | 194 | +2.00% | 0 | 0 | |||||
11.12.1996 | 1 906.00 | -1.24% | 304 960 | 160 | -1.84% | 0 | ||||||
18.12.1996 | 1 846.00 | -1.12% | 179 062 | 97 | -0.06% | 0 | ||||||
1.11.1996 | 1 833.00 | -0.91% | 258 453 | 141 | +2.70% | 0 | ||||||
20.12.1996 | 1 826.00 | -0.76% | 129 646 | 71 | -0.38% | 0 | ||||||
4.12.1996 | 1 990.00 | -0.74% | 151 240 | 76 | +0.12% | 0 | ||||||
9.12.1996 | 1 991.00 | -0.69% | 145 343 | 73 | -0.09% | 0 | ||||||
16.9.1996 | 1 395.00 | -0.35% | 294 345 | 211 | +3.00% | 0 | 0 | |||||
13.9.1996 | 1 400.00 | -0.35% | 371 000 | 265 | +5.00% | 0 | 0 | |||||
29.11.1996 | 1 998.00 | -0.34% | 197 802 | 99 | -0.14% | 0 | ||||||
23.12.1996 | 1 820.00 | -0.32% | 214 760 | 118 | -0.68% | 0 | ||||||
19.12.1996 | 1 840.00 | -0.32% | 134 320 | 73 | -0.84% | 0 | ||||||
8.10.1996 | 1 605.00 | -0.31% | 160 500 | 100 | -0.19% | 0 | 0 | |||||
23.10.1996 | 1 655.00 | -0.30% | 246 595 | 149 | 0.00 | +0.18% | 0 | 0 | ||||
22.10.1996 | 1 660.00 | -0.30% | 268 920 | 162 | 0.00 | +0.82% | 0 | 0 | ||||
16.10.1996 | 1 650.00 | -0.30% | 290 400 | 176 | -5.06% | 0 | 0 | |||||
5.11.1996 | 1 825.00 | -0.27% | 248 200 | 136 | +0.73% | 0 | ||||||
14.11.1996 | 1 815.00 | -0.27% | 199 650 | 110 | -1.95% | 0 | ||||||
12.11.1996 | 1 820.00 | -0.27% | 220 220 | 121 | +0.24% | 0 | ||||||
11.11.1996 | 1 825.00 | -0.27% | 250 025 | 137 | +0.90% | 0 | ||||||
27.11.1996 | 1 990.00 | -0.25% | 230 840 | 116 | +0.83% | 0 | ||||||
25.11.1996 | 1 995.00 | -0.25% | 269 325 | 135 | +3.56% | 0 | ||||||
16.12.1996 | 1 865.00 | -0.21% | 126 820 | 68 | 0.00% | 0 | ||||||
26.9.1996 | 1 632.00 | -0.18% | 226 848 | 139 | +4.20% | 0 | 0 | |||||
4.11.1996 | 1 830.00 | -0.16% | 226 920 | 124 | +2.55% | 0 | ||||||
22.11.1996 | 2 000.00 | -0.14% | 226 000 | 113 | +1.44% | 0 | ||||||
19.11.1996 | 1 818.00 | -0.10% | 163 620 | 90 | +0.93% | 0 | ||||||
26.11.1996 | 1 995.00 | 0.00% | 239 400 | 120 | +1.56% | 0 | ||||||
8.11.1996 | 1 830.00 | 0.00% | 258 030 | 141 | -1.35% | 0 | ||||||
13.11.1996 | 1 820.00 | 0.00% | 202 020 | 111 | -0.02% | 0 | ||||||
13.12.1996 | 1 869.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||
31.12.1996 | 1 830.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||
11.10.1996 | 1 610.00 | 0.00% | 149 730 | 93 | -1.85% | 0 | 0 | |||||
21.10.1996 | 1 665.00 | 0.00% | 299 700 | 180 | 0.00 | +1.55% | 0 | 0 | ||||
6.11.1996 | 1 825.00 | 0.00% | 229 950 | 126 | +0.19% | 0 | ||||||
9.10.1996 | 1 605.00 | 0.00% | 152 475 | 95 | +2.14% | 0 | 0 | |||||
23.8.1996 | 840.00 | 0.00% | 840 | 1 | 0.00% | 0 | 0 | |||||
15.11.1996 | 1 816.00 | +0.05% | 172 520 | 95 | -0.67% | 0 | ||||||
17.12.1996 | 1 867.00 | +0.10% | 210 971 | 113 | -0.28% | 0 | ||||||
30.9.1996 | 1 637.00 | +0.12% | 209 536 | 128 | +1.58% | 0 | 0 | |||||
3.12.1996 | 2 005.00 | +0.14% | 210 525 | 105 | +0.05% | 0 | ||||||
27.9.1996 | 1 635.00 | +0.18% | 230 535 | 141 | +1.83% | 0 | 0 | |||||
1.10.1996 | 1 640.00 | +0.18% | 159 080 | 97 | +1.37% | 0 | 0 | |||||
25.10.1996 | 1 665.00 | +0.18% | 219 780 | 132 | 0.00 | -1.77% | 0 | 0 | ||||
2.12.1996 | 2 002.00 | +0.20% | 246 246 | 123 | -0.14% | 0 | ||||||
18.11.1996 | 1 820.00 | +0.22% | 180 180 | 99 | +1.28% | 0 | ||||||
18.10.1996 | 1 665.00 | +0.24% | 337 995 | 203 | +5.58% | 0 | 0 | |||||
7.11.1996 | 1 830.00 | +0.27% | 221 430 | 121 | +0.16% | 0 | ||||||
30.12.1996 | 1 830.00 | +0.27% | 245 220 | 134 | -0.05% | 0 | ||||||
27.12.1996 | 1 825.00 | +0.27% | 231 775 | 127 | -0.39% | 0 | ||||||
5.12.1996 | 1 996.00 | +0.30% | 179 640 | 90 | +0.72% | 0 | ||||||
15.10.1996 | 1 655.00 | +0.30% | 269 765 | 163 | +0.11% | 0 | 0 | |||||
10.10.1996 | 1 610.00 | +0.31% | 133 630 | 83 | +1.12% | 0 | 0 | |||||
7.10.1996 | 1 610.00 | +0.31% | 217 350 | 135 | +0.05% | 0 | 0 | |||||
12.9.1996 | 1 405.00 | +0.35% | 230 420 | 164 | -3.00% | 0 | 0 | |||||
24.10.1996 | 1 662.00 | +0.42% | 234 342 | 141 | 0.00 | -0.05% | 0 | 0 | ||||
4.10.1996 | 1 605.00 | +0.43% | 199 020 | 124 | -0.61% | 0 | 0 | |||||
6.12.1996 | 2 005.00 | +0.45% | 258 645 | 129 | -0.56% | 0 | ||||||
17.10.1996 | 1 661.00 | +0.66% | 328 878 | 198 | +1.46% | 0 | 0 | |||||
28.11.1996 | 2 005.00 | +0.75% | 222 555 | 111 | +1.24% | 0 | ||||||
3.10.1996 | 1 598.00 | +1.13% | 180 574 | 113 | -4.79% | 0 | 0 | |||||
10.9.1996 | 1 440.00 | +1.26% | 14 400 | 10 | +10.00% | 0 | 0 | |||||
14.10.1996 | 1 650.00 | +2.48% | 252 450 | 153 | +1.67% | 0 | 0 | |||||
31.10.1996 | 1 850.00 | +2.77% | 227 550 | 123 | 0.00 | +2.36% | 0 | 0 | ||||
30.10.1996 | 1 800.00 | +3.15% | 279 000 | 155 | 0.00 | +1.92% | 0 | 0 | ||||
25.9.1996 | 1 635.00 | +4.14% | 204 375 | 125 | +2.71% | 0 | 0 | |||||
23.9.1996 | 1 500.00 | +4.52% | 199 500 | 133 | +3.66% | 0 | 0 | |||||
4.9.1996 | 1 230.00 | +4.59% | 239 850 | 195 | +2.00% | 0 | 0 | |||||
17.9.1996 | 1 460.00 | +4.65% | 321 200 | 220 | +4.00% | 0 | 0 | |||||
24.9.1996 | 1 570.00 | +4.66% | 169 560 | 108 | +2.53% | 0 | 0 | |||||
2.9.1996 | 1 120.00 | +4.77% | 246 400 | 220 | 0.00% | 0 | 0 | |||||
29.10.1996 | 1 745.00 | +4.80% | 261 750 | 150 | 0.00 | +0.98% | 0 | 0 | ||||
28.8.1996 | 971.00 | +4.85% | 271 880 | 280 | -5.00% | 0 | 0 | |||||
20.9.1996 | 1 435.00 | +4.89% | 193 725 | 135 | -2.00% | 0 | 0 | |||||
30.8.1996 | 1 069.00 | +4.90% | 245 870 | 230 | 0.00% | 0 | 0 | |||||
29.8.1996 | 1 019.00 | +4.94% | 222 142 | 218 | -3.00% | 0 | 0 | |||||
9.9.1996 | 1 422.00 | +4.94% | 231 786 | 163 | +2.00% | 0 | 0 | |||||
6.9.1996 | 1 355.00 | +4.95% | 238 480 | 176 | +3.00% | 0 | 0 | |||||
5.9.1996 | 1 291.00 | +4.95% | 258 200 | 200 | +3.00% | 0 | 0 | |||||
20.11.1996 | 1 908.00 | +4.95% | 0 | 0 | +0.20% | 0 | ||||||
21.11.1996 | 2 003.00 | +4.97% | 254 381 | 127 | -0.60% | 0 | ||||||
27.8.1996 | 926.00 | +4.98% | 250 946 | 271 | 0.00% | 0 | 0 | |||||
26.8.1996 | 882.00 | +5.00% | 233 730 | 265 | 0.00% | 0 | 0 | |||||
3.9.1996 | 1 176.00 | +5.00% | 241 080 | 205 | +3.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky