DAKO-CZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DAKO-CZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 62.00 | +3.33% | 1 860 | 30 | 60.50 | 0.00% | 4 538 | 75 | ||||||
29.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 61.00 | 0.00% | 17 080 | 280 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 67.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 71.48 | -4.99% | 0 | 0 | 68.00 | 0.00% | 2 176 | 32 | ||||||
26.3.1996 | 56.86 | -4.99% | 0 | 0 | 64.00 | 0.00% | 6 144 | 96 | ||||||
25.3.1996 | 59.85 | -5.00% | 9 576 | 160 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 920 | 30 | ||||||
12.3.1996 | 67.25 | +4.99% | 1 345 | 20 | 62.00 | 0.00% | 1 240 | 20 | ||||||
14.3.1996 | 65.00 | +1.73% | 14 235 | 219 | 60.00 | 0.00% | 8 460 | 141 | ||||||
6.3.1996 | 61.00 | -2.40% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 65.62 | +4.99% | 1 575 | 24 | 86.40 | 0.00% | 4 925 | 57 | ||||||
28.2.1996 | 62.50 | +2.45% | 1 875 | 30 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 65.00 | +2.84% | 3 250 | 50 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 62.00 | +0.40% | 7 378 | 119 | 78.00 | 0.00% | 1 014 | 13 | ||||||
6.11.1995 | 77.00 | 0.00% | 16 324 | 212 | 76.00 | 0.00% | 2 432 | 32 | ||||||
24.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 78.00 | +8.33% | 7 800 | 100 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 75.00 | 0.00% | 14 025 | 187 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 77.00 | 0.00% | 1 771 | 23 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 75.00 | 0.00% | 6 000 | 80 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 75.00 | +1.94% | 3 375 | 45 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 73.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 73.57 | -4.99% | 5 297 | 72 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 90.00 | 0.00% | 2 790 | 31 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 90.00 | -2.17% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 72.00 | 0.00% | 4 032 | 56 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 72.00 | 0.00% | 12 312 | 171 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 64.00 | 0.00% | 960 | 15 | ||||||||||
7.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 65.00 | 0.00% | 6 175 | 95 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 70.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 74.29 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 99.00 | 0.00% | 9 306 | 94 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 99.00 | -0.33% | 11 385 | 115 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 94.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.10 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 336 | 32 | ||||||
16.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 74.14 | +4.99% | 12 456 | 168 | 70.00 | 0.00% | 2 310 | 33 | ||||||
27.6.1995 | 70.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 61.00 | +1.66% | 5 856 | 96 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 72.45 | +5.00% | 1 594 | 22 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 69.00 | -1.42% | 207 | 3 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 70.00 | +2.94% | 2 800 | 40 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 68.00 | +1.49% | 2 108 | 31 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 86.00 | 0.00% | 7 396 | 86 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 86.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 6 160 | 80 | ||||||
22.9.1995 | 86.00 | 0.00% | 7 568 | 88 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 86.00 | 0.00% | 5 504 | 64 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 86.10 | +5.00% | 1 464 | 17 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 85.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 365 | 15 | ||||||
14.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 85.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 52.25 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 79.87 | +4.99% | 3 195 | 40 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 57.00 | +352.00% | 2 736 | 48 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 55.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 57.95 | -500.00% | 2 086 | 36 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 61.00 | +85.00% | 3 965 | 65 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 60.48 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 60.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 910 | 46 | ||||||
6.6.1995 | 60.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 780 | 68 | ||||||
5.6.1995 | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 60.00 | +0.25% | 960 | 16 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 59.85 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
31.5.1995 | 59.85 | +500.00% | 1 796 | 30 | 85.00 | 0.00% | 1 275 | 15 | ||||||
30.5.1995 | 57.00 | 0.00% | 2 679 | 47 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 57.00 | 0.00% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 57.00 | -476.00% | 3 762 | 66 | 85.00 | 0.00% | 2 550 | 30 | ||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 44.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 42.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 40.64 | +498.00% | 1 626 | 40 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 38.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 40.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 50.00 | +127.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 49.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 47.02 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 44.79 | -498.00% | 1 388 | 31 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 47.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 54.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 44.00 | +377.00% | 1 672 | 38 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 42.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 44.63 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 43.00 | -227.00% | 1 935 | 45 | 60.50 | 0.00% | 968 | 16 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 65.00 | 0.00% | 1 820 | 28 | ||||||||||
14.2.1995 | 63.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 80.00 | -3.24% | 3 600 | 45 | +0.39% | 0 | 0 | |||||||
16.10.1996 | 80.00 | 0.00% | 6 000 | 75 | +0.57% | 0 | 0 | |||||||
25.6.1996 | 80.00 | 0.00% | 1 520 | 19 | 72.00 | +1.00% | 2 052 | 31 | ||||||
27.8.1996 | 76.36 | +4.99% | 7 025 | 92 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
6.12.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 90.00 | 0.00% | 21 600 | 240 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 90.00 | 0.00% | 6 660 | 74 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 65.00 | 0.00% | 14 820 | 228 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 60.00 | 0.00% | 900 | 15 | 60.50 | +1.00% | 1 936 | 32 | ||||||
3.10.1995 | 85.79 | -4.99% | 18 445 | 215 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 90.30 | +5.00% | 4 515 | 50 | 75.50 | +1.00% | 227 | 3 | ||||||
27.7.1995 | 78.20 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1996 | 66.50 | -5.00% | 998 | 15 | +1.11% | 0 | ||||||||
9.10.1996 | 80.00 | 0.00% | 0 | 0 | +1.89% | 0 | 0 | |||||||
25.9.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 72.89 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 57.14 | +4.99% | 1 943 | 34 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 66.12 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 302 | 21 | ||||||
14.5.1996 | 71.66 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 62.68 | +4.99% | 940 | 15 | 62.00 | +2.00% | 992 | 16 | ||||||
8.11.1996 | 65.00 | -2.98% | 715 | 11 | +2.15% | 0 | ||||||||
15.10.1996 | 80.00 | 0.00% | 9 680 | 121 | +2.43% | 0 | 0 | |||||||
4.10.1996 | 80.00 | 0.00% | 0 | 0 | +2.64% | 0 | 0 | |||||||
3.10.1996 | 80.00 | +0.25% | 4 560 | 57 | 80.00 | +2.66% | 3 720 | 46 | ||||||
2.10.1996 | 79.80 | +5.00% | 0 | 0 | 79.00 | +2.95% | 3 229 | 41 | ||||||
6.9.1996 | 83.54 | -4.99% | 2 506 | 30 | 82.00 | +3.00% | 1 230 | 15 | ||||||
16.2.1996 | 66.18 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 73.32 | -4.98% | 0 | 0 | 81.50 | +3.00% | 1 847 | 23 | ||||||
29.3.1996 | 61.00 | -2.68% | 4 819 | 79 | 64.00 | +3.00% | 7 040 | 110 | ||||||
3.4.1996 | 64.05 | 0.00% | 0 | 0 | 64.00 | +3.00% | 384 | 6 | ||||||
14.11.1995 | 79.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 91.20 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 83.86 | +4.99% | 3 858 | 46 | 79.00 | +3.00% | 5 609 | 71 | ||||||
31.8.1995 | 69.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.4.1995 | 47.40 | +498.00% | 0 | 0 | 95.00 | +3.00% | 4 275 | 45 | ||||||
14.11.1996 | 65.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
2.8.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 2 520 | 42 | ||||||
3.9.1996 | 88.15 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 77.44 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 92.00 | +2.22% | 1 104 | 12 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 73.00 | +1.38% | 6 424 | 88 | 64.00 | +4.00% | 2 240 | 35 | ||||||
10.4.1996 | 74.14 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 79.00 | +4.99% | 18 644 | 236 | 63.00 | +4.00% | 2 520 | 40 | ||||||
26.4.1996 | 61.00 | 0.00% | 0 | 0 | 62.10 | +4.00% | 2 298 | 37 | ||||||
11.4.1995 | 0 | 0 | 60.50 | +4.00% | 1 573 | 26 | ||||||||
4.7.1995 | 90.10 | +4.99% | 16 488 | 183 | +4.00% | 0 | 0 | |||||||
|
Údaje o firmách, DAKO-CZ
Zpravodajství k akcii DAKO-CZ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?