DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - DOM.POTŘ.UNI PLZEŇ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 44.78 | +4.99% | 627 | 14 | 37.00 | 0.00% | 296 | 8 | ||||
| 31.10.1996 | 42.65 | -4.98% | 427 | 10 | 37.00 | -9.75% | 1 554 | 42 | ||||
| 4.11.1996 | 44.00 | -1.74% | 880 | 20 | 38.50 | +4.05% | 231 | 6 | ||||
| 30.9.1996 | 52.04 | +4.98% | 520 | 10 | 40.00 | -4.76% | 360 | 9 | ||||
| 12.11.1996 | 43.77 | +4.98% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||
| 11.11.1996 | 41.69 | +4.98% | 584 | 14 | 40.00 | -2.43% | 1 320 | 33 | ||||
| 8.11.1996 | 39.71 | -5.00% | 397 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||
| 30.10.1996 | 44.89 | -4.99% | 449 | 10 | 41.00 | -8.17% | 2 460 | 60 | ||||
| 25.11.1996 | 41.17 | +4.99% | 82 | 2 | 42.00 | 0.00% | 1 176 | 28 | ||||
| 22.11.1996 | 39.21 | -4.99% | 392 | 10 | 42.00 | -8.69% | 798 | 19 | ||||
| 29.11.1996 | 47.64 | +4.98% | 0 | 0 | 42.50 | -3.40% | 595 | 14 | ||||
| 1.10.1996 | 54.64 | +4.99% | 0 | 0 | 44.00 | +10.00% | 924 | 21 | ||||
| 3.12.1996 | 47.52 | -4.99% | 475 | 10 | 45.00 | +7.32% | 3 150 | 70 | ||||
| 6.11.1996 | 44.00 | 0.00% | 3 960 | 90 | 45.00 | 0.00% | 540 | 12 | ||||
| 21.11.1996 | 41.27 | -4.99% | 413 | 10 | 46.00 | 0.00% | 276 | 6 | ||||
| 20.11.1996 | 43.44 | -4.98% | 434 | 10 | 46.00 | 0.00% | 1 518 | 33 | ||||
| 6.12.1996 | 49.77 | +5.00% | 0 | 0 | 46.50 | 0.00% | 1 116 | 24 | ||||
| 5.12.1996 | 47.40 | -4.99% | 3 318 | 70 | 46.50 | +2.19% | 2 139 | 46 | ||||
| 9.12.1996 | 52.25 | +4.98% | 0 | 0 | 48.00 | +3.22% | 576 | 12 | ||||
| 2.10.1996 | 57.37 | +4.99% | 0 | 0 | 48.00 | +9.09% | 336 | 7 | ||||
| 20.9.1996 | 57.94 | +4.98% | 0 | 0 | 50.40 | +2.00% | 504 | 10 | ||||
| 20.8.1996 | 86.83 | +0.96% | 1 302 | 15 | 51.50 | 0.00% | 2 163 | 42 | ||||
| 19.8.1996 | 86.00 | 0.00% | 1 290 | 15 | 51.60 | -9.00% | 1 806 | 35 | ||||
| 3.10.1996 | 60.23 | +4.98% | 0 | 0 | 52.00 | +8.33% | 2 600 | 50 | ||||
| 8.7.1996 | 89.30 | -5.00% | 2 679 | 30 | 52.70 | -8.00% | 632 | 12 | ||||
| 23.12.1996 | 57.18 | -4.98% | 572 | 10 | 54.00 | +9.53% | 3 942 | 73 | ||||
| 25.7.1996 | 89.77 | +4.99% | 2 244 | 25 | 55.00 | -9.00% | 661 | 12 | ||||
| 16.8.1996 | 86.00 | -3.33% | 1 290 | 15 | 56.00 | -9.00% | 2 031 | 36 | ||||
| 15.3.1996 | 59.88 | +4.99% | 0 | 0 | 57.00 | -2.00% | 1 368 | 24 | ||||
| 7.8.1996 | 81.29 | 0.00% | 0 | 0 | 57.10 | -9.00% | 1 256 | 22 | ||||
| 12.3.1996 | 63.18 | -4.99% | 0 | 0 | 57.30 | -8.00% | 688 | 12 | ||||
| 7.10.1996 | 60.08 | -4.99% | 601 | 10 | 57.60 | +7.26% | 1 555 | 27 | ||||
| 11.6.1996 | 73.81 | +4.99% | 1 033 | 14 | 60.60 | -4.00% | 606 | 10 | ||||
| 18.3.1996 | 62.87 | +4.99% | 1 823 | 29 | 60.70 | +6.00% | 1 639 | 27 | ||||
| 19.3.1996 | 62.87 | 0.00% | 0 | 0 | 61.30 | +1.00% | 736 | 12 | ||||
| 24.6.1996 | 84.79 | -4.99% | 2 544 | 30 | 61.40 | -4.00% | 1 842 | 30 | ||||
| 11.3.1996 | 66.50 | -5.00% | 0 | 0 | 62.00 | -9.00% | 5 965 | 96 | ||||
| 15.8.1996 | 88.97 | -1.14% | 1 335 | 15 | 62.00 | -5.00% | 744 | 12 | ||||
| 5.8.1996 | 77.42 | +4.99% | 1 548 | 20 | 63.00 | +10.00% | 1 764 | 28 | ||||
| 27.3.1996 | 80.22 | +5.00% | 3 369 | 42 | 64.00 | -1.00% | 1 920 | 30 | ||||
| 21.6.1996 | 89.25 | -4.99% | 2 678 | 30 | 64.20 | -10.00% | 385 | 6 | ||||
| 21.3.1996 | 66.01 | +4.99% | 5 545 | 84 | 65.00 | -1.00% | 4 938 | 77 | ||||
| 5.6.1996 | 73.50 | +5.00% | 441 | 6 | 65.30 | -7.00% | 784 | 12 | ||||
| 26.3.1996 | 76.40 | +4.98% | 0 | 0 | 66.30 | -1.00% | 1 415 | 22 | ||||
| 1.4.1996 | 88.44 | +4.99% | 0 | 0 | 66.30 | -5.00% | 796 | 12 | ||||
| 3.9.1996 | 68.42 | -4.99% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||
| 18.1.1996 | 100.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 959 | 14 | ||||
| 29.3.1996 | 84.23 | 0.00% | 0 | 0 | 69.50 | +2.00% | 1 668 | 24 | ||||
| 30.8.1996 | 75.81 | -5.00% | 1 137 | 15 | 70.00 | -6.00% | 2 073 | 30 | ||||
| 6.9.1996 | 58.67 | -4.98% | 0 | 0 | 70.00 | -5.00% | 140 | 2 | ||||
| 4.9.1996 | 65.00 | -4.99% | 0 | 0 | 70.00 | +5.00% | 840 | 12 | ||||
| 10.1.1996 | 94.76 | +4.99% | 0 | 0 | 70.00 | -1.00% | 490 | 7 | ||||
| 4.6.1996 | 70.00 | -4.52% | 3 500 | 50 | 70.30 | -4.00% | 703 | 10 | ||||
| 3.4.1996 | 92.86 | 0.00% | 0 | 0 | 71.50 | 0.00% | 858 | 12 | ||||
| 22.1.1996 | 95.00 | -5.00% | 285 | 3 | 72.00 | 0.00% | 1 800 | 25 | ||||
| 7.4.1995 | 90.10 | +499.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||
| 27.2.1996 | 100.00 | 0.00% | 6 500 | 65 | 73.70 | -7.00% | 1 327 | 18 | ||||
| 29.1.1996 | 99.24 | +4.99% | 0 | 0 | 76.50 | -5.00% | 1 836 | 24 | ||||
| 4.4.1996 | 96.95 | +4.40% | 9 695 | 100 | 78.00 | +9.00% | 1 092 | 14 | ||||
| 22.4.1996 | 100.00 | 0.00% | 4 400 | 44 | 78.00 | 0.00% | 936 | 12 | ||||
| 16.4.1996 | 100.00 | 0.00% | 9 300 | 93 | 78.40 | -5.00% | 470 | 6 | ||||
| 6.2.1996 | 100.00 | 0.00% | 3 200 | 32 | 78.50 | -4.00% | 1 335 | 17 | ||||
| 1.2.1996 | 100.00 | 0.00% | 2 300 | 23 | 79.00 | -5.00% | 2 370 | 30 | ||||
| 6.5.1996 | 100.00 | 0.00% | 10 000 | 100 | 80.20 | -2.00% | 561 | 7 | ||||
| 4.12.1995 | 110.00 | 0.00% | 0 | 0 | 80.50 | -9.00% | 4 764 | 60 | ||||
| 15.12.1995 | 100.00 | +0.97% | 2 000 | 20 | 81.00 | -6.00% | 2 868 | 36 | ||||
| 6.4.1995 | 85.81 | +499.00% | 0 | 0 | 81.00 | -9.00% | 972 | 12 | ||||
| 23.2.1996 | 100.00 | 0.00% | 10 000 | 100 | 81.10 | -8.00% | 1 990 | 24 | ||||
| 15.4.1996 | 100.00 | 0.00% | 2 600 | 26 | 81.30 | -5.00% | 3 220 | 39 | ||||
| 10.5.1996 | 100.00 | 0.00% | 10 000 | 100 | 81.70 | -5.00% | 1 961 | 24 | ||||
| 3.5.1996 | 100.00 | 0.00% | 11 900 | 119 | 82.20 | -4.00% | 493 | 6 | ||||
| 30.4.1996 | 100.00 | 0.00% | 7 200 | 72 | 82.20 | -4.00% | 1 973 | 24 | ||||
| 10.4.1996 | 100.00 | +0.03% | 4 300 | 43 | 82.70 | -9.00% | 331 | 4 | ||||
| 28.4.1995 | 150.48 | +499.00% | 9 179 | 61 | 84.00 | +10.00% | 1 176 | 14 | ||||
| 13.5.1996 | 100.00 | 0.00% | 10 000 | 100 | 84.50 | +3.00% | 1 690 | 20 | ||||
| 14.12.1995 | 99.03 | +4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||
| 14.5.1996 | 100.00 | 0.00% | 10 000 | 100 | 85.30 | +1.00% | 512 | 6 | ||||
| 20.2.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 1 026 | 12 | ||||
| 19.2.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||
| 25.4.1996 | 100.00 | 0.00% | 3 000 | 30 | 86.20 | 0.00% | 2 586 | 30 | ||||
| 26.4.1996 | 100.00 | 0.00% | 0 | 0 | 86.30 | 0.00% | 5 178 | 60 | ||||
| 21.2.1996 | 100.00 | 0.00% | 1 200 | 12 | 90.00 | +5.00% | 2 070 | 23 | ||||
| 12.2.1996 | 100.00 | 0.00% | 2 400 | 24 | 90.00 | +3.00% | 540 | 6 | ||||
| 9.2.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 566 | 18 | ||||
| 8.2.1996 | 100.00 | 0.00% | 4 100 | 41 | 90.00 | +8.00% | 2 160 | 24 | ||||
| 9.4.1996 | 99.97 | -0.03% | 9 997 | 100 | 91.00 | +6.00% | 6 097 | 67 | ||||
| 6.12.1995 | 104.50 | -5.00% | 0 | 0 | 92.00 | +9.00% | 1 104 | 12 | ||||
| 28.11.1995 | 110.00 | +1.56% | 13 090 | 119 | 98.00 | 0.00% | 588 | 6 | ||||
| 14.9.1995 | 148.89 | +5.00% | 0 | 0 | 100.50 | -7.00% | 1 206 | 12 | ||||
| 9.10.1995 | 150.00 | 0.00% | 6 300 | 42 | 107.00 | -1.00% | 1 284 | 12 | ||||
| 24.11.1995 | 114.00 | -5.00% | 0 | 0 | 108.30 | -3.00% | 3 899 | 36 | ||||
| 6.10.1995 | 150.00 | -3.22% | 4 050 | 27 | 108.50 | -5.00% | 1 302 | 12 | ||||
| 25.10.1995 | 130.00 | +4.56% | 7 280 | 56 | 109.00 | +3.00% | 3 270 | 30 | ||||
| 3.11.1995 | 130.00 | -4.28% | 910 | 7 | 109.00 | +3.00% | 1 308 | 12 | ||||
| 28.9.1995 | 150.00 | -3.22% | 4 500 | 30 | 109.50 | -5.00% | 657 | 6 | ||||
| 10.11.1995 | 129.68 | -4.99% | 2 723 | 21 | 111.00 | -1.00% | 1 332 | 12 | ||||
| 6.11.1995 | 130.00 | 0.00% | 6 110 | 47 | 112.00 | +3.00% | 1 344 | 12 | ||||
| 12.9.1995 | 135.05 | +4.99% | 10 939 | 81 | 113.00 | -9.00% | 1 356 | 12 | ||||
| 5.10.1995 | 155.00 | 0.00% | 1 860 | 12 | 114.00 | 0.00% | 684 | 6 | ||||
| 27.9.1995 | 155.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||
| 9.5.1995 | 192.03 | +499.00% | 0 | 0 | 115.00 | -6.00% | 1 380 | 12 | ||||
| 11.5.1995 | 211.00 | +497.00% | 0 | 0 | 115.50 | -6.00% | 2 772 | 24 | ||||
| 2.10.1995 | 149.62 | +4.99% | 4 189 | 28 | 120.00 | +4.00% | 720 | 6 | ||||
| 28.8.1995 | 150.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 548 | 12 | ||||
| 19.10.1995 | 145.00 | +2.01% | 7 830 | 54 | 130.00 | +7.00% | 1 560 | 12 | ||||
| 1.11.1995 | 142.96 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 300 | 10 | ||||
| 14.11.1995 | 117.04 | -5.00% | 0 | 0 | 132.00 | -6.00% | 6 732 | 51 | ||||
| 16.11.1995 | 120.00 | 0.00% | 1 440 | 12 | 132.50 | 0.00% | 1 590 | 12 | ||||
| 15.11.1995 | 120.00 | +2.52% | 11 280 | 94 | 132.50 | 0.00% | 928 | 7 | ||||
| 18.8.1995 | 132.71 | -4.99% | 5 308 | 40 | 135.00 | -2.00% | 945 | 7 | ||||
| 16.5.1995 | 243.00 | +474.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||
| 17.8.1995 | 139.69 | -4.99% | 0 | 0 | 137.10 | 0.00% | 3 153 | 23 | ||||
| 20.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 141.00 | -4.00% | 7 643 | 51 | ||||
| 10.8.1995 | 180.50 | -5.00% | 5 415 | 30 | 142.50 | -5.00% | 1 710 | 12 | ||||
| 17.11.1995 | 120.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 5 661 | 41 | ||||
| 28.7.1995 | 200.00 | 0.00% | 1 000 | 5 | 147.50 | -2.00% | 8 850 | 60 | ||||
| 18.5.1995 | 267.00 | +470.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||
| 4.7.1995 | 199.50 | +5.00% | 0 | 0 | 162.00 | -9.00% | 1 973 | 12 | ||||
| 22.5.1995 | 294.00 | +500.00% | 0 | 0 | 164.50 | 0.00% | 1 974 | 12 | ||||
| 24.5.1995 | 323.00 | +487.00% | 23 256 | 72 | 177.50 | 0.00% | 4 970 | 28 | ||||
| 3.7.1995 | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 14 400 | 80 | ||||
| 27.6.1995 | 200.00 | +2.70% | 16 000 | 80 | 187.00 | -5.00% | 4 766 | 28 | ||||
| 26.6.1995 | 194.73 | +4.99% | 19 473 | 100 | 187.00 | 0.00% | 7 534 | 42 | ||||
| 30.5.1995 | 354.00 | +473.00% | 24 780 | 70 | 256.00 | +10.00% | 2 560 | 10 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
