DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 227.00 | +4.60% | 0 | 0 | 197.30 | +1.17% | 197 | 1 | ||||||
4.12.1996 | 238.00 | -4.80% | 3 570 | 15 | 227.00 | -1.41% | 227 | 1 | ||||||
4.11.1996 | 260.00 | 0.00% | 6 240 | 24 | 229.10 | -5.75% | 229 | 1 | ||||||
22.10.1996 | 246.00 | -4.65% | 0 | 0 | 260.00 | +2.56% | 260 | 1 | ||||||
30.8.1996 | 361.00 | -5.00% | 0 | 0 | 360.00 | -2.00% | 360 | 1 | ||||||
5.6.1996 | 460.00 | 0.00% | 4 600 | 10 | 405.20 | -7.00% | 405 | 1 | ||||||
19.12.1996 | 241.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 424 | 2 | ||||||
18.12.1996 | 241.00 | 0.00% | 0 | 0 | 212.00 | -8.20% | 424 | 2 | ||||||
22.11.1995 | 500.00 | 0.00% | 57 500 | 115 | 439.50 | -2.00% | 440 | 1 | ||||||
17.6.1996 | 508.00 | +4.95% | 0 | 0 | 460.50 | 0.00% | 461 | 1 | ||||||
14.6.1996 | 484.00 | +4.98% | 4 840 | 10 | 461.00 | 0.00% | 461 | 1 | ||||||
3.7.1996 | 451.00 | 0.00% | 0 | 0 | 463.00 | +3.00% | 463 | 1 | ||||||
19.1.1996 | 589.00 | +4.99% | 6 479 | 11 | 470.50 | -5.00% | 471 | 1 | ||||||
18.4.1995 | 541.00 | -73.00% | 6 492 | 12 | 500.00 | +5.00% | 500 | 1 | ||||||
15.5.1995 | 535.00 | -92.00% | 1 070 | 2 | 503.00 | -4.00% | 503 | 1 | ||||||
6.3.1996 | 575.00 | +0.87% | 5 175 | 9 | 518.00 | -4.00% | 518 | 1 | ||||||
12.6.1995 | 605.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 524 | 1 | ||||||
26.6.1995 | 600.00 | 0.00% | 26 400 | 44 | 525.00 | +3.00% | 525 | 1 | ||||||
25.9.1996 | 289.00 | -4.93% | 0 | 0 | 270.00 | +5.63% | 540 | 2 | ||||||
10.7.1995 | 600.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 550 | 1 | ||||||
12.8.1996 | 316.00 | +0.31% | 5 372 | 17 | 296.00 | +4.00% | 592 | 2 | ||||||
28.11.1996 | 234.00 | +3.08% | 14 040 | 60 | 216.00 | +9.47% | 648 | 3 | ||||||
21.3.1996 | 705.00 | +0.57% | 47 940 | 68 | 649.00 | -4.00% | 649 | 1 | ||||||
10.5.1996 | 705.00 | -1.94% | 3 525 | 5 | 715.20 | 0.00% | 715 | 1 | ||||||
23.10.1996 | 234.00 | -4.87% | 0 | 0 | 255.00 | -1.92% | 765 | 3 | ||||||
5.8.1996 | 287.00 | +4.74% | 0 | 0 | 260.00 | -4.00% | 780 | 3 | ||||||
6.8.1996 | 300.00 | +4.52% | 1 800 | 6 | 280.00 | +8.00% | 840 | 3 | ||||||
11.9.1995 | 500.00 | 0.00% | 6 000 | 12 | 439.50 | -4.00% | 879 | 2 | ||||||
31.5.1996 | 460.00 | 0.00% | 9 200 | 20 | 440.00 | -6.00% | 880 | 2 | ||||||
18.8.1995 | 500.00 | 0.00% | 0 | 0 | 444.50 | -2.00% | 889 | 2 | ||||||
23.7.1996 | 318.00 | -4.79% | 0 | 0 | 298.50 | -10.00% | 896 | 3 | ||||||
24.7.1995 | 500.00 | 0.00% | 4 000 | 8 | 450.00 | -10.00% | 900 | 2 | ||||||
9.2.1995 | 545.00 | +92.00% | 19 075 | 35 | 501.00 | -2.00% | 1 002 | 2 | ||||||
21.8.1996 | 389.00 | +4.85% | 3 501 | 9 | 334.10 | +7.00% | 1 002 | 3 | ||||||
26.2.1996 | 566.00 | 0.00% | 43 016 | 76 | 506.50 | -4.00% | 1 013 | 2 | ||||||
28.6.1995 | 600.00 | -0.16% | 26 400 | 44 | 509.00 | -1.00% | 1 018 | 2 | ||||||
1.6.1995 | 561.00 | +0.17% | 26 367 | 47 | 523.00 | 0.00% | 1 046 | 2 | ||||||
20.12.1996 | 229.00 | -4.97% | 6 870 | 30 | 212.00 | 0.00% | 1 060 | 5 | ||||||
29.6.1995 | 600.00 | 0.00% | 42 000 | 70 | 540.00 | +6.00% | 1 080 | 2 | ||||||
12.3.1996 | 597.00 | +1.18% | 14 328 | 24 | 564.20 | +1.00% | 1 128 | 2 | ||||||
29.11.1996 | 245.00 | +4.70% | 7 595 | 31 | 203.50 | -5.78% | 1 221 | 6 | ||||||
6.11.1996 | 235.00 | -4.85% | 0 | 0 | 251.00 | +6.20% | 1 255 | 5 | ||||||
12.6.1996 | 461.00 | 0.00% | 0 | 0 | 430.50 | -1.00% | 1 292 | 3 | ||||||
6.6.1996 | 460.00 | 0.00% | 28 980 | 63 | 442.60 | +9.00% | 1 328 | 3 | ||||||
31.7.1995 | 500.00 | 0.00% | 500 | 1 | 450.00 | -5.00% | 1 350 | 3 | ||||||
8.7.1996 | 450.00 | 0.00% | 13 500 | 30 | 460.00 | +5.00% | 1 380 | 3 | ||||||
13.6.1996 | 461.00 | 0.00% | 922 | 2 | 461.00 | +7.00% | 1 383 | 3 | ||||||
1.8.1996 | 261.00 | -4.74% | 0 | 0 | 280.00 | +4.00% | 1 400 | 5 | ||||||
14.4.1995 | 545.00 | 0.00% | 33 790 | 62 | 475.00 | -5.00% | 1 425 | 3 | ||||||
20.4.1995 | 0 | 0 | 500.00 | -1.00% | 1 488 | 3 | ||||||||
19.5.1995 | 537.00 | 0.00% | 39 738 | 74 | 499.00 | -4.00% | 1 497 | 3 | ||||||
19.6.1995 | 600.00 | 0.00% | 0 | 0 | 513.00 | +1.00% | 1 539 | 3 | ||||||
25.10.1996 | 257.00 | +4.89% | 4 626 | 18 | 260.00 | 0.00% | 1 560 | 6 | ||||||
8.6.1995 | 605.00 | 0.00% | 60 500 | 100 | 524.00 | 0.00% | 1 572 | 3 | ||||||
1.2.1995 | 539.00 | +37.00% | 9 702 | 18 | 529.00 | -1.00% | 1 587 | 3 | ||||||
19.9.1996 | 320.00 | +1.91% | 3 200 | 10 | 265.50 | -1.00% | 1 593 | 6 | ||||||
20.9.1996 | 320.00 | 0.00% | 960 | 3 | 271.00 | +2.00% | 1 626 | 6 | ||||||
18.7.1996 | 351.00 | -4.61% | 4 563 | 13 | 331.00 | -10.00% | 1 655 | 5 | ||||||
30.9.1996 | 302.00 | +4.86% | 0 | 0 | 280.00 | +9.80% | 1 680 | 6 | ||||||
14.2.1996 | 570.00 | -4.04% | 23 940 | 42 | 590.00 | +4.00% | 1 770 | 3 | ||||||
3.9.1996 | 360.00 | +4.95% | 7 920 | 22 | 355.00 | -3.00% | 1 775 | 5 | ||||||
18.3.1996 | 712.00 | +3.94% | 57 672 | 81 | 604.10 | -4.00% | 1 812 | 3 | ||||||
4.12.1995 | 500.00 | 0.00% | 40 000 | 80 | 466.00 | -2.00% | 1 864 | 4 | ||||||
16.7.1996 | 386.00 | -4.92% | 0 | 0 | 373.00 | -8.00% | 1 865 | 5 | ||||||
15.12.1995 | 500.00 | 0.00% | 28 000 | 56 | 466.50 | -3.00% | 1 866 | 4 | ||||||
19.10.1995 | 500.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 1 920 | 4 | ||||||
18.1.1996 | 561.00 | +4.85% | 30 855 | 55 | 495.00 | -1.00% | 1 980 | 4 | ||||||
27.9.1996 | 288.00 | +4.72% | 0 | 0 | 255.00 | -5.55% | 2 040 | 8 | ||||||
2.5.1996 | 685.00 | +0.73% | 14 385 | 21 | 709.00 | -2.00% | 2 127 | 3 | ||||||
8.3.1996 | 586.00 | +1.03% | 20 510 | 35 | 539.50 | 0.00% | 2 158 | 4 | ||||||
3.6.1996 | 460.00 | 0.00% | 3 680 | 8 | 440.00 | -1.00% | 2 172 | 5 | ||||||
28.5.1996 | 460.00 | 0.00% | 0 | 0 | 460.70 | -3.00% | 2 304 | 5 | ||||||
27.9.1995 | 500.00 | 0.00% | 15 000 | 30 | 471.00 | -1.00% | 2 355 | 5 | ||||||
14.2.1995 | 520.00 | -458.00% | 9 360 | 18 | 472.50 | -6.00% | 2 363 | 5 | ||||||
10.7.1996 | 472.00 | +4.88% | 0 | 0 | 403.20 | -8.00% | 2 419 | 6 | ||||||
15.7.1996 | 406.00 | -4.91% | 0 | 0 | 405.00 | -3.00% | 2 430 | 6 | ||||||
9.5.1995 | 536.00 | 0.00% | 31 088 | 58 | 493.00 | -3.00% | 2 465 | 5 | ||||||
29.7.1996 | 303.00 | -4.71% | 3 030 | 10 | 277.50 | -8.00% | 2 498 | 9 | ||||||
23.6.1995 | 600.00 | 0.00% | 12 600 | 21 | 508.00 | -3.00% | 2 540 | 5 | ||||||
31.3.1995 | 492.00 | +20.00% | 3 444 | 7 | 510.00 | +8.00% | 2 550 | 5 | ||||||
28.3.1995 | 490.00 | +103.00% | 18 130 | 37 | 433.00 | -5.00% | 2 598 | 6 | ||||||
18.10.1996 | 258.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
22.6.1995 | 600.00 | 0.00% | 115 800 | 193 | 522.50 | -4.00% | 2 613 | 5 | ||||||
9.7.1996 | 450.00 | 0.00% | 450 | 1 | 437.00 | -5.00% | 2 622 | 6 | ||||||
4.7.1996 | 450.00 | -0.22% | 6 750 | 15 | 438.50 | -5.00% | 2 631 | 6 | ||||||
4.3.1996 | 570.00 | +0.70% | 3 990 | 7 | 550.00 | +1.00% | 2 642 | 5 | ||||||
25.3.1996 | 725.00 | +0.55% | 58 725 | 81 | 670.00 | -1.00% | 2 643 | 4 | ||||||
13.11.1995 | 500.00 | 0.00% | 9 500 | 19 | 450.00 | -6.00% | 2 689 | 6 | ||||||
10.10.1995 | 500.00 | 0.00% | 24 500 | 49 | 449.50 | -3.00% | 2 697 | 6 | ||||||
5.3.1996 | 570.00 | 0.00% | 18 810 | 33 | 540.00 | +2.00% | 2 700 | 5 | ||||||
4.10.1996 | 295.00 | -4.83% | 0 | 0 | 300.00 | +1.14% | 2 700 | 9 | ||||||
25.1.1996 | 589.00 | 0.00% | 47 120 | 80 | 541.00 | +2.00% | 2 705 | 5 | ||||||
27.6.1996 | 450.00 | +2.97% | 17 550 | 39 | 456.50 | -1.00% | 2 739 | 6 | ||||||
22.5.1996 | 480.00 | -4.00% | 6 240 | 13 | 466.00 | -10.00% | 2 796 | 6 | ||||||
14.5.1996 | 640.00 | -4.47% | 8 320 | 13 | 700.00 | +3.00% | 2 800 | 4 | ||||||
13.3.1996 | 626.00 | +4.85% | 21 284 | 34 | 561.70 | 0.00% | 2 809 | 5 | ||||||
24.6.1996 | 470.00 | +2.17% | 8 930 | 19 | 471.00 | +2.00% | 2 826 | 6 | ||||||
16.12.1996 | 241.00 | +2.55% | 11 568 | 48 | 217.80 | -8.87% | 2 831 | 13 | ||||||
24.5.1995 | 545.00 | +92.00% | 20 165 | 37 | 473.00 | -4.00% | 2 838 | 6 | ||||||
10.11.1995 | 500.00 | 0.00% | 30 500 | 61 | 480.00 | +4.00% | 2 845 | 6 | ||||||
17.10.1996 | 258.00 | 0.00% | 0 | 0 | 260.00 | +0.33% | 2 860 | 11 | ||||||
14.10.1996 | 285.00 | +2.15% | 8 550 | 30 | 231.00 | -6.81% | 2 863 | 12 | ||||||
20.12.1995 | 480.00 | -2.00% | 2 880 | 6 | ||||||||||
23.1.1996 | 589.00 | 0.00% | 68 913 | 117 | 481.50 | -4.00% | 2 889 | 6 | ||||||
28.11.1995 | 500.00 | 0.00% | 17 500 | 35 | 482.00 | +6.00% | 2 892 | 6 | ||||||
16.9.1996 | 308.00 | +4.76% | 0 | 0 | 270.30 | +2.00% | 2 973 | 11 | ||||||
9.9.1996 | 309.00 | -4.92% | 0 | 0 | 270.70 | -2.00% | 2 978 | 11 | ||||||
12.4.1995 | 545.00 | +263.00% | 15 260 | 28 | 500.00 | -4.00% | 3 000 | 6 | ||||||
21.10.1996 | 258.00 | 0.00% | 0 | 0 | 253.50 | -2.50% | 3 042 | 12 | ||||||
12.9.1996 | 280.00 | 0.00% | 7 000 | 25 | 266.00 | 0.00% | 3 096 | 12 | ||||||
28.2.1996 | 566.00 | 0.00% | 9 622 | 17 | 523.50 | -4.00% | 3 141 | 6 | ||||||
9.6.1995 | 605.00 | 0.00% | 24 200 | 40 | 524.00 | 0.00% | 3 144 | 6 | ||||||
22.4.1996 | 827.00 | 0.00% | 40 523 | 49 | 818.00 | -2.00% | 3 190 | 4 | ||||||
30.6.1995 | 600.00 | 0.00% | 12 600 | 21 | 532.50 | -1.00% | 3 195 | 6 | ||||||
20.6.1995 | 600.00 | 0.00% | 0 | 0 | 545.00 | +5.00% | 3 229 | 6 | ||||||
7.3.1996 | 580.00 | +0.86% | 9 280 | 16 | 550.00 | +5.00% | 3 251 | 6 | ||||||
13.7.1995 | 515.00 | -4.98% | 0 | 0 | 545.00 | -2.00% | 3 270 | 6 | ||||||
5.10.1995 | 500.00 | 0.00% | 33 500 | 67 | 480.00 | 0.00% | 3 360 | 7 | ||||||
4.10.1995 | 500.00 | 0.00% | 23 500 | 47 | 480.00 | -2.00% | 3 360 | 7 | ||||||
25.5.1995 | 550.00 | +91.00% | 16 500 | 30 | 501.00 | +4.00% | 3 432 | 7 | ||||||
16.2.1996 | 566.00 | 0.00% | 16 414 | 29 | 575.50 | +1.00% | 3 453 | 6 | ||||||
9.8.1995 | 500.00 | 0.00% | 1 000 | 2 | 497.50 | 0.00% | 3 483 | 7 | ||||||
11.8.1995 | 500.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 3 500 | 7 | ||||||
15.2.1995 | 501.00 | +6.00% | 3 507 | 7 | ||||||||||
5.2.1996 | 595.00 | 0.00% | 45 815 | 77 | 590.50 | +6.00% | 3 543 | 6 | ||||||
16.10.1996 | 258.00 | -4.79% | 0 | 0 | 258.00 | -0.33% | 3 628 | 14 | ||||||
29.3.1996 | 734.00 | +1.10% | 59 454 | 81 | 751.00 | +7.00% | 3 645 | 5 | ||||||
3.4.1995 | 492.00 | 0.00% | 984 | 2 | 459.00 | -10.00% | 3 672 | 8 | ||||||
2.10.1995 | 500.00 | 0.00% | 17 500 | 35 | 466.00 | +4.00% | 3 728 | 8 | ||||||
26.1.1995 | 515.00 | 0.00% | 38 110 | 74 | 534.00 | +7.00% | 3 738 | 7 | ||||||
15.3.1996 | 685.00 | +4.26% | 6 165 | 9 | 627.00 | +3.00% | 3 762 | 6 | ||||||
1.12.1995 | 500.00 | 0.00% | 21 500 | 43 | 476.50 | +4.00% | 3 812 | 8 | ||||||
18.7.1995 | 500.00 | 0.00% | 3 000 | 6 | 545.00 | +6.00% | 3 815 | 7 | ||||||
10.10.1996 | 266.00 | +4.72% | 266 | 1 | 255.00 | -3.46% | 3 825 | 15 | ||||||
11.3.1996 | 590.00 | +0.68% | 5 310 | 9 | 560.00 | +4.00% | 3 920 | 7 | ||||||
23.5.1995 | 540.00 | 0.00% | 11 880 | 22 | 501.00 | -4.00% | 3 953 | 8 | ||||||
22.8.1996 | 400.00 | +2.82% | 4 800 | 12 | 330.00 | -1.00% | 3 960 | 12 | ||||||
2.7.1996 | 451.00 | +4.88% | 0 | 0 | 447.50 | -7.00% | 4 028 | 9 | ||||||
4.7.1995 | 600.00 | 0.00% | 27 600 | 46 | 580.00 | +10.00% | 4 045 | 7 | ||||||
17.8.1995 | 500.00 | 0.00% | 1 500 | 3 | 453.50 | -4.00% | 4 082 | 9 | ||||||
20.10.1995 | 500.00 | 0.00% | 0 | 0 | 455.50 | -5.00% | 4 100 | 9 | ||||||
14.11.1995 | 500.00 | 0.00% | 8 500 | 17 | 456.50 | +2.00% | 4 109 | 9 | ||||||
8.9.1995 | 500.00 | 0.00% | 18 000 | 36 | 460.00 | +3.00% | 4 140 | 9 | ||||||
23.11.1995 | 500.00 | 0.00% | 36 500 | 73 | 467.00 | +6.00% | 4 203 | 9 | ||||||
9.5.1996 | 719.00 | +4.96% | 13 661 | 19 | 715.10 | -5.00% | 4 291 | 6 | ||||||
23.4.1996 | 795.00 | -3.86% | 73 935 | 93 | 718.00 | -10.00% | 4 308 | 6 | ||||||
24.9.1996 | 304.00 | -5.00% | 0 | 0 | 255.60 | -9.58% | 4 345 | 17 | ||||||
11.10.1996 | 279.00 | +4.88% | 0 | 0 | 256.00 | +0.39% | 4 352 | 17 | ||||||
17.5.1995 | 537.00 | +18.00% | 61 218 | 114 | 484.00 | -6.00% | 4 356 | 9 | ||||||
1.11.1996 | 260.00 | +1.16% | 8 580 | 33 | 243.10 | -9.96% | 4 376 | 18 | ||||||
12.1.1996 | 503.00 | +0.60% | 1 509 | 3 | 500.00 | 0.00% | 4 386 | 9 | ||||||
11.1.1995 | 511.00 | -285.00% | 17 885 | 35 | 493.00 | -2.00% | 4 437 | 9 | ||||||
16.6.1995 | 600.00 | 0.00% | 46 200 | 77 | 509.00 | -4.00% | 4 581 | 9 | ||||||
18.6.1996 | 483.00 | -4.92% | 0 | 0 | 462.20 | -1.00% | 4 582 | 10 | ||||||
26.8.1996 | 400.00 | 0.00% | 0 | 0 | 361.10 | -2.00% | 4 601 | 13 | ||||||
27.6.1995 | 601.00 | +0.16% | 1 202 | 2 | 514.00 | -2.00% | 4 626 | 9 | ||||||
6.2.1996 | 624.00 | +4.87% | 0 | 0 | 596.00 | -2.00% | 4 640 | 8 | ||||||
11.4.1996 | 866.00 | +0.58% | 82 270 | 95 | 788.70 | -5.00% | 4 732 | 6 | ||||||
10.8.1995 | 500.00 | 0.00% | 0 | 0 | 474.00 | -5.00% | 4 740 | 10 | ||||||
14.7.1995 | 500.00 | -2.91% | 18 500 | 37 | 532.50 | -2.00% | 4 793 | 9 | ||||||
17.10.1995 | 500.00 | 0.00% | 23 000 | 46 | 480.00 | 0.00% | 4 800 | 10 | ||||||
14.8.1996 | 320.00 | +1.26% | 3 520 | 11 | 296.00 | +4.00% | 4 900 | 15 | ||||||
29.9.1995 | 500.00 | 0.00% | 9 000 | 18 | 447.50 | -5.00% | 4 923 | 11 | ||||||
1.8.1995 | 500.00 | 0.00% | 4 500 | 9 | 405.50 | -7.00% | 5 020 | 12 | ||||||
16.8.1996 | 338.00 | +4.96% | 14 872 | 44 | 296.00 | +3.00% | 5 072 | 16 | ||||||
9.8.1996 | 315.00 | 0.00% | 10 395 | 33 | 296.00 | +6.00% | 5 120 | 18 | ||||||
29.10.1996 | 257.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 200 | 20 | ||||||
26.1.1996 | 589.00 | 0.00% | 35 929 | 61 | 520.00 | -4.00% | 5 200 | 10 | ||||||
6.12.1995 | 510.00 | +2.00% | 51 510 | 101 | 492.50 | +5.00% | 5 229 | 11 | ||||||
4.9.1995 | 500.00 | 0.00% | 1 000 | 2 | 451.00 | 0.00% | 5 245 | 12 | ||||||
24.5.1996 | 460.00 | -4.16% | 5 520 | 12 | 494.40 | 0.00% | 5 438 | 11 | ||||||
22.9.1995 | 500.00 | 0.00% | 16 500 | 33 | 455.50 | 0.00% | 5 466 | 12 | ||||||
6.11.1995 | 500.00 | 0.00% | 33 000 | 66 | 456.50 | +2.00% | 5 478 | 12 | ||||||
21.2.1996 | 566.00 | 0.00% | 3 962 | 7 | 550.00 | -1.00% | 5 500 | 10 | ||||||
3.12.1996 | 250.00 | 0.00% | 4 000 | 16 | 243.00 | +3.37% | 5 526 | 24 | ||||||
7.12.1995 | 506.00 | -0.78% | 27 324 | 54 | 471.50 | -1.00% | 5 658 | 12 | ||||||
11.6.1996 | 461.00 | +0.21% | 1 383 | 3 | 460.00 | -4.00% | 5 676 | 13 | ||||||
27.5.1996 | 460.00 | 0.00% | 4 600 | 10 | 494.40 | -4.00% | 5 686 | 12 | ||||||
25.4.1995 | 535.00 | 0.00% | 32 100 | 60 | 497.00 | -4.00% | 5 745 | 12 | ||||||
18.12.1995 | 480.00 | +3.00% | 5 760 | 12 | ||||||||||
10.12.1996 | 228.00 | -4.20% | 12 996 | 57 | 325.70 | +0.68% | 5 863 | 18 | ||||||
16.1.1996 | 510.00 | +1.39% | 3 060 | 6 | 495.00 | -1.00% | 5 890 | 12 | ||||||
17.1.1996 | 535.00 | +4.90% | 0 | 0 | 500.00 | +2.00% | 6 000 | 12 | ||||||
11.7.1995 | 570.00 | -5.00% | 19 950 | 35 | 550.00 | 0.00% | 6 050 | 11 | ||||||
12.2.1996 | 566.00 | 0.00% | 34 526 | 61 | 554.50 | -2.00% | 6 100 | 11 | ||||||
12.7.1996 | 427.00 | -4.89% | 0 | 0 | 407.00 | +1.00% | 6 258 | 15 | ||||||
8.11.1995 | 500.00 | 0.00% | 42 500 | 85 | 451.00 | -9.00% | 6 260 | 14 | ||||||
24.7.1996 | 318.00 | 0.00% | 14 628 | 46 | 300.00 | +1.00% | 6 300 | 21 | ||||||
11.1.1996 | 500.00 | 0.00% | 6 000 | 12 | 485.00 | 0.00% | 6 305 | 13 | ||||||
27.11.1995 | 500.00 | 0.00% | 33 500 | 67 | 453.50 | -4.00% | 6 349 | 14 | ||||||
8.8.1996 | 315.00 | 0.00% | 1 890 | 6 | 269.20 | -9.00% | 6 461 | 24 | ||||||
21.4.1995 | 0 | 0 | 490.00 | 0.00% | 6 470 | 13 | ||||||||
15.10.1996 | 271.00 | -4.91% | 0 | 0 | 260.00 | +8.99% | 6 500 | 25 | ||||||
6.2.1995 | 0 | 0 | 501.00 | -1.00% | 6 507 | 13 | ||||||||
27.8.1996 | 400.00 | 0.00% | 3 600 | 9 | 361.10 | -3.00% | 6 537 | 19 | ||||||
1.10.1996 | 310.00 | +2.64% | 8 990 | 29 | 308.00 | +7.27% | 6 608 | 22 | ||||||
17.11.1995 | 500.00 | 0.00% | 38 000 | 76 | 442.50 | -4.00% | 6 638 | 15 | ||||||
3.4.1996 | 765.00 | +1.72% | 38 250 | 50 | 740.00 | +3.00% | 6 660 | 9 | ||||||
10.4.1995 | 531.00 | +114.00% | 14 868 | 28 | 520.00 | +2.00% | 6 760 | 13 | ||||||
25.8.1995 | 500.00 | 0.00% | 6 000 | 12 | 444.00 | -7.00% | 6 791 | 15 | ||||||
|
Údaje o firmách, DRŮBEŽ.POD.LIBUŠ
Zpravodajství k akcii DRŮBEŽ.POD.LIBUŠ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?