DST TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DST TRUTNOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1995 | 0 | 0 | 756.50 | +14.00% | 1 513 | 2 | ||||||||
24.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.8.1995 | 183.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 98.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 97.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 496 | 17 | ||||||
2.8.1996 | 88.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 110.16 | -10.00% | 0 | 0 | 79.00 | +10.00% | 474 | 6 | ||||||
24.6.1996 | 122.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 161.00 | 0.00% | 483 | 3 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 161.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 161.00 | +7.22% | 7 245 | 45 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 150.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 150.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 150.15 | +0.10% | 450 | 3 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 150.00 | +1.01% | 6 300 | 42 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 192.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 192.93 | 0.00% | 0 | 0 | 173.00 | +10.00% | 1 038 | 6 | ||||||
13.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
12.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
29.11.1996 | 110.00 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
25.6.1996 | 122.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 88.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 88.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 88.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 88.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 98.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 97.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 148.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 148.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 148.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 141.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.12.1996 | 100.00 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
11.12.1996 | 100.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
17.9.1996 | 98.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 112.40 | 0.00% | 0 | 0 | 97.00 | +7.00% | 582 | 6 | ||||||
14.11.1996 | 110.00 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
8.7.1996 | 109.06 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 141.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.7.1995 | 173.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.11.1996 | 110.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
12.6.1996 | 123.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 192.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 192.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 141.00 | 0.00% | 0 | 0 | 191.00 | +5.00% | 573 | 3 | ||||||
17.1.1996 | 155.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.11.1996 | 110.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
15.11.1996 | 110.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
5.6.1996 | 102.19 | 0.00% | 0 | 0 | 97.00 | +4.00% | 1 989 | 21 | ||||||
1.7.1996 | 99.15 | -9.99% | 1 487 | 15 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 97.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 3 000 | 30 | ||||||
24.5.1996 | 114.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
12.1.1996 | 172.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 195.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 380 | 2 | ||||||
14.6.1996 | 136.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.11.1996 | 110.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
5.11.1996 | 110.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
14.2.1996 | 139.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
23.8.1996 | 88.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 88.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.12.1996 | 110.00 | 0.00% | 0 | 0 | 98.00 | +0.97% | 588 | 6 | ||||||
18.11.1996 | 105.00 | -4.54% | 1 155 | 11 | +0.81% | 0 | ||||||||
20.11.1996 | 105.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
27.11.1996 | 104.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
25.11.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 104.00 | -0.95% | 7 176 | 69 | 0.00% | 0 | ||||||||
11.11.1996 | 110.00 | 0.00% | 1 650 | 15 | 88.10 | 0.00% | 529 | 6 | ||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 121 | 21 | ||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 008 | 12 | ||||||
31.10.1996 | 110.00 | 0.00% | 2 310 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 240 | 30 | ||||||
15.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 110.00 | 0.00% | 330 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | +2.04% | 110 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 107.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 107.80 | +10.00% | 1 617 | 15 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 98.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 98.16 | -9.99% | 8 834 | 90 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 122.40 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
9.7.1996 | 109.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 122.40 | -10.00% | 1 836 | 15 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 92.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 92.90 | -9.99% | 4 924 | 53 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 103.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 103.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 98.00 | +1.03% | 980 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 97.00 | +9.79% | 4 074 | 42 | 80.00 | 0.00% | 2 880 | 36 | ||||||
27.8.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 88.35 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 035 | 15 | ||||||
25.7.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 139.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 139.15 | +10.00% | 2 505 | 18 | 121.00 | 0.00% | 1 815 | 15 | ||||||
9.2.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 115.00 | +1.41% | 115 | 1 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 113.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 125.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 125.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 125.98 | -9.99% | 756 | 6 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 139.97 | 0.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
22.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 139.97 | -9.99% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 150.00 | +7.79% | 450 | 3 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 114.68 | -9.99% | 4 014 | 35 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 127.42 | -9.99% | 765 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 134.00 | -4.96% | 4 020 | 30 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 141.00 | +4.86% | 5 499 | 39 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 134.46 | -10.00% | 2 420 | 18 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 149.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 166.00 | +3.10% | 4 980 | 30 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky