DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DYAS UHER. OSTROH | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 1 175.00 | +4.91% | 372 475 | 317 | +172.00% | 0 | 0 | |||||||
29.5.1996 | 1 020.00 | +4.72% | 188 700 | 185 | +28.00% | 0 | 0 | |||||||
13.11.1996 | 624.00 | +4.87% | 12 480 | 20 | +23.82% | 0 | ||||||||
27.5.1996 | 928.00 | +4.97% | 292 320 | 315 | +12.00% | 0 | 0 | |||||||
10.9.1996 | 456.00 | +4.82% | 0 | 0 | +12.00% | 0 | 0 | |||||||
20.8.1996 | 382.00 | +4.94% | 0 | 0 | 418.00 | +10.00% | 836 | 2 | ||||||
19.8.1996 | 364.00 | +4.89% | 0 | 0 | 380.00 | +10.00% | 3 800 | 10 | ||||||
14.8.1996 | 316.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 301.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 485.00 | -4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.12.1996 | 295.00 | -4.83% | 0 | 0 | 297.00 | +10.00% | 4 752 | 16 | ||||||
15.5.1996 | 630.00 | 0.00% | 34 650 | 55 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 630.00 | +5.00% | 6 300 | 10 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 600.00 | +4.89% | 13 200 | 22 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 520.00 | +4.83% | 9 880 | 19 | 429.00 | +10.00% | 7 722 | 18 | ||||||
30.1.1996 | 614.00 | -4.95% | 61 400 | 100 | 687.00 | +10.00% | 6 870 | 10 | ||||||
22.11.1995 | 600.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 28 316 | 47 | ||||||
27.9.1995 | 570.00 | 0.00% | 55 290 | 97 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 592.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 489.00 | +4.93% | 10 758 | 22 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 444.00 | +4.96% | 7 548 | 17 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 330.00 | 0.00% | 0 | 0 | 363.00 | +10.00% | 1 089 | 3 | ||||||
20.11.1996 | 794.00 | +4.88% | 79 400 | 100 | +9.93% | 0 | ||||||||
24.10.1996 | 446.00 | +4.94% | 13 826 | 31 | 0.00 | +9.88% | 0 | 0 | ||||||
15.11.1996 | 687.00 | +4.88% | 0 | 0 | +9.87% | 0 | ||||||||
11.11.1996 | 567.00 | +5.00% | 15 309 | 27 | +9.86% | 0 | ||||||||
29.10.1996 | 491.00 | +4.91% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
2.10.1996 | 308.00 | -4.93% | 2 772 | 9 | 320.00 | +9.59% | 4 796 | 15 | ||||||
23.5.1996 | 842.00 | +4.98% | 53 046 | 63 | 850.00 | +9.00% | 56 256 | 66 | ||||||
9.9.1996 | 435.00 | +4.81% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 360.00 | +4.95% | 9 000 | 25 | 350.70 | +9.00% | 5 261 | 15 | ||||||
2.9.1996 | 343.00 | 0.00% | 0 | 0 | 326.00 | +9.00% | 14 498 | 45 | ||||||
13.11.1995 | 553.00 | +1.46% | 48 111 | 87 | 597.00 | +9.00% | 17 910 | 30 | ||||||
3.4.1996 | 405.00 | -4.70% | 36 450 | 90 | 404.00 | +9.00% | 1 212 | 3 | ||||||
15.9.1995 | 466.00 | +4.95% | 0 | 0 | 422.00 | +9.00% | 1 688 | 4 | ||||||
25.9.1995 | 563.00 | -4.89% | 92 332 | 164 | 535.00 | +9.00% | 16 050 | 30 | ||||||
25.10.1996 | 468.00 | +4.93% | 0 | 0 | 0.00 | +8.86% | 0 | 0 | ||||||
12.11.1996 | 595.00 | +4.93% | 0 | 0 | +8.84% | 0 | ||||||||
21.11.1996 | 810.00 | +2.01% | 64 800 | 80 | 790.00 | +8.42% | 51 455 | 66 | ||||||
10.10.1996 | 308.00 | -4.93% | 3 388 | 11 | +8.36% | 0 | 0 | |||||||
21.10.1996 | 386.00 | +4.89% | 7 334 | 19 | 336.30 | +8.18% | 12 107 | 36 | ||||||
12.9.1996 | 501.00 | +4.81% | 0 | 0 | 485.10 | +8.00% | 48 909 | 101 | ||||||
12.8.1996 | 287.00 | +4.74% | 1 722 | 6 | +8.00% | 0 | 0 | |||||||
31.5.1996 | 1 120.00 | +4.67% | 332 640 | 297 | 1 320.50 | +8.00% | 307 734 | 238 | ||||||
11.6.1996 | 1 345.00 | +2.28% | 673 845 | 501 | 1 280.00 | +8.00% | 384 232 | 294 | ||||||
17.5.1996 | 694.00 | +4.99% | 57 602 | 83 | 700.00 | +8.00% | 89 924 | 126 | ||||||
16.5.1996 | 661.00 | +4.92% | 30 406 | 46 | 672.00 | +8.00% | 48 352 | 73 | ||||||
15.12.1995 | 638.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 23 400 | 39 | ||||||
16.1.1996 | 674.00 | 0.00% | 0 | 0 | 638.00 | +7.00% | 7 018 | 11 | ||||||
20.11.1995 | 600.00 | +5.07% | 100 800 | 168 | +7.00% | 0 | 0 | |||||||
21.5.1996 | 764.00 | +4.94% | 0 | 0 | 801.00 | +7.00% | 199 705 | 256 | ||||||
10.5.1996 | 572.00 | +4.95% | 12 012 | 21 | 471.00 | +7.00% | 15 207 | 33 | ||||||
15.8.1996 | 331.00 | +4.74% | 7 282 | 22 | 306.00 | +7.00% | 26 280 | 80 | ||||||
17.8.1995 | 312.00 | 0.00% | 0 | 0 | 319.50 | +7.00% | 1 278 | 4 | ||||||
5.6.1995 | 330.00 | 0.00% | 0 | 0 | 330.00 | +7.00% | 1 320 | 4 | ||||||
7.11.1996 | 515.00 | +4.88% | 10 815 | 21 | +6.55% | 0 | ||||||||
24.5.1996 | 884.00 | +4.98% | 68 068 | 77 | 937.00 | +6.00% | 198 949 | 220 | ||||||
22.8.1996 | 421.00 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.5.1996 | 451.00 | +4.88% | 9 020 | 20 | 419.50 | +6.00% | 6 293 | 15 | ||||||
19.4.1996 | 361.00 | 0.00% | 3 610 | 10 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 630.00 | -1.56% | 69 930 | 111 | 621.00 | +6.00% | 7 452 | 12 | ||||||
17.1.1996 | 674.00 | 0.00% | 0 | 0 | 676.50 | +6.00% | 2 030 | 3 | ||||||
15.5.1995 | 350.00 | 0.00% | 28 700 | 82 | +6.00% | 0 | 0 | |||||||
26.4.1995 | 320.00 | +355.00% | 960 | 3 | 315.00 | +6.00% | 5 635 | 18 | ||||||
22.8.1995 | 333.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.7.1995 | +6.00% | 0 | 0 | |||||||||||
30.9.1996 | 309.00 | +4.74% | 11 433 | 37 | +5.90% | 0 | 0 | |||||||
9.12.1996 | 442.00 | -4.94% | 0 | 0 | 295.00 | +5.20% | 11 800 | 40 | ||||||
14.10.1996 | 339.00 | +4.95% | 2 712 | 8 | 298.70 | +5.17% | 2 390 | 8 | ||||||
16.8.1996 | 347.00 | +4.83% | 13 533 | 39 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 1 290.00 | 0.00% | 129 000 | 100 | 1 290.00 | +5.00% | 141 490 | 109 | ||||||
17.11.1995 | 571.00 | 0.00% | 0 | 0 | 550.50 | +5.00% | 3 303 | 6 | ||||||
2.4.1996 | 425.00 | 0.00% | 8 925 | 21 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 411.00 | +2.49% | 4 110 | 10 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 460.00 | -0.64% | 8 740 | 19 | 440.50 | +5.00% | 15 858 | 36 | ||||||
3.10.1995 | 565.00 | 0.00% | 45 200 | 80 | 560.00 | +5.00% | 34 940 | 64 | ||||||
6.10.1995 | 540.00 | -3.57% | 21 060 | 39 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 422.00 | +0.95% | 5 908 | 14 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 309.00 | 0.00% | 4 635 | 15 | 309.50 | +5.00% | 1 855 | 6 | ||||||
23.6.1995 | 325.00 | -1.51% | 3 900 | 12 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 309.00 | -492.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
6.11.1996 | 491.00 | +4.91% | 10 311 | 21 | 436.40 | +4.37% | 3 928 | 9 | ||||||
30.12.1996 | 266.00 | +4.72% | 0 | 0 | +4.09% | 0 | ||||||||
14.6.1996 | 1 320.00 | -1.85% | 293 040 | 222 | 1 320.00 | +4.00% | 336 747 | 246 | ||||||
23.7.1996 | 417.00 | -4.79% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 393.00 | +2.61% | 8 253 | 21 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 375.00 | +3.87% | 13 875 | 37 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 641.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 675.00 | +0.14% | 194 400 | 288 | 705.00 | +4.00% | 7 755 | 11 | ||||||
8.2.1996 | 570.00 | -0.86% | 19 380 | 34 | 600.00 | +4.00% | 9 000 | 15 | ||||||
20.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
11.5.1995 | 346.00 | +484.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 540.00 | 0.00% | 42 120 | 78 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 320.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.10.1996 | 339.00 | 0.00% | 35 595 | 105 | 311.70 | +3.54% | 16 084 | 52 | ||||||
18.10.1996 | 368.00 | +4.84% | 0 | 0 | +3.44% | 0 | 0 | |||||||
4.11.1996 | 446.00 | +4.94% | 18 286 | 41 | 380.10 | +3.09% | 16 919 | 40 | ||||||
18.9.1996 | 410.00 | -4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 401.00 | +4.97% | 0 | 0 | 459.00 | +3.00% | 15 540 | 36 | ||||||
11.9.1996 | 478.00 | +4.82% | 0 | 0 | 440.00 | +3.00% | 8 970 | 20 | ||||||
5.6.1996 | 1 175.00 | 0.00% | 0 | 0 | 1 320.60 | +3.00% | 394 859 | 299 | ||||||
20.2.1996 | 550.00 | -3.50% | 6 050 | 11 | 595.00 | +3.00% | 1 190 | 2 | ||||||
6.2.1996 | 605.00 | +0.83% | 13 310 | 22 | 600.00 | +3.00% | 23 730 | 39 | ||||||
15.1.1996 | 674.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 453.00 | -0.87% | 16 308 | 36 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 395.00 | -2.46% | 9 085 | 23 | 390.00 | +3.00% | 4 290 | 11 | ||||||
28.2.1996 | 488.00 | 0.00% | 976 | 2 | 550.00 | +3.00% | 3 300 | 6 | ||||||
1.8.1995 | 310.00 | 0.00% | 0 | 0 | 309.00 | +3.00% | 5 562 | 18 | ||||||
6.9.1995 | 396.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 378.00 | +5.00% | 3 402 | 9 | +3.00% | 0 | 0 | |||||||
22.10.1996 | 405.00 | +4.92% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
11.12.1996 | 399.00 | -5.00% | 0 | 0 | 295.20 | +2.03% | 17 712 | 60 | ||||||
28.8.1996 | 343.00 | -4.98% | 10 976 | 32 | 329.00 | +2.00% | 3 969 | 12 | ||||||
7.8.1996 | 265.00 | +4.74% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 470.00 | -0.84% | 2 820 | 6 | 530.00 | +2.00% | 6 360 | 12 | ||||||
16.4.1996 | 361.00 | 0.00% | 2 166 | 6 | 384.00 | +2.00% | 13 112 | 34 | ||||||
30.4.1996 | 430.00 | +4.62% | 6 450 | 15 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 728.00 | +4.89% | 73 528 | 101 | 730.10 | +2.00% | 58 302 | 80 | ||||||
11.1.1996 | 674.00 | +4.98% | 33 700 | 50 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 545.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 8 250 | 15 | ||||||
9.11.1995 | 545.00 | +1.67% | 57 770 | 106 | 540.00 | +2.00% | 8 100 | 15 | ||||||
5.12.1995 | 600.00 | 0.00% | 0 | 0 | 627.00 | +2.00% | 5 016 | 8 | ||||||
7.11.1995 | 536.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 22 550 | 41 | ||||||
25.10.1995 | 545.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 355.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 563.00 | -0.35% | 38 847 | 69 | 540.00 | +2.00% | 4 440 | 8 | ||||||
27.10.1995 | 543.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 59 950 | 109 | ||||||
2.8.1995 | 312.00 | +0.64% | 12 480 | 40 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 311.00 | 0.00% | 2 177 | 7 | 310.00 | +2.00% | 5 580 | 18 | ||||||
3.5.1995 | 325.00 | 0.00% | 1 950 | 6 | 315.00 | +2.00% | 7 560 | 24 | ||||||
9.6.1995 | 330.00 | -0.30% | 1 320 | 4 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 310.00 | +32.00% | 1 860 | 6 | +2.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 300.00 | +2.00% | 14 565 | 49 | ||||||||
1.11.1996 | 425.00 | -4.27% | 42 500 | 100 | +1.63% | 0 | ||||||||
12.12.1996 | 380.00 | -4.76% | 0 | 0 | 299.90 | +1.59% | 12 296 | 41 | ||||||
27.9.1996 | 295.00 | -2.96% | 19 175 | 65 | +1.10% | 0 | 0 | |||||||
6.8.1996 | 253.00 | -4.88% | 13 156 | 52 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 274.00 | +4.98% | 4 658 | 17 | 235.20 | +1.00% | 23 520 | 100 | ||||||
29.7.1996 | 342.00 | -5.00% | 0 | 0 | 276.90 | +1.00% | 3 600 | 13 | ||||||
5.9.1996 | 396.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 378.00 | +5.00% | 8 694 | 23 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 1 345.00 | -4.60% | 392 740 | 292 | 1 320.00 | +1.00% | 214 737 | 163 | ||||||
6.11.1995 | 536.00 | -0.55% | 12 864 | 24 | 537.50 | +1.00% | 1 613 | 3 | ||||||
1.11.1995 | 543.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 19 800 | 36 | ||||||
28.11.1995 | 630.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 642.00 | +0.15% | 6 420 | 10 | +1.00% | 0 | 0 | |||||||
19.12.1995 | 560.00 | +1.00% | 1 680 | 3 | ||||||||||
11.12.1995 | 580.00 | -3.33% | 47 560 | 82 | 630.00 | +1.00% | 11 970 | 19 | ||||||
8.12.1995 | 600.00 | 0.00% | 0 | 0 | 630.00 | +1.00% | 4 382 | 7 | ||||||
25.3.1996 | 440.00 | -2.22% | 12 760 | 29 | 449.00 | +1.00% | 2 694 | 6 | ||||||
21.3.1996 | 450.00 | -0.66% | 4 500 | 10 | 470.00 | +1.00% | 9 380 | 21 | ||||||
27.4.1995 | 325.00 | +156.00% | 5 525 | 17 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 330.00 | -1.49% | 3 960 | 12 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 315.00 | 0.00% | 0 | 0 | 312.50 | +1.00% | 625 | 2 | ||||||
29.8.1995 | 355.00 | +1.42% | 5 325 | 15 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 422.00 | 0.00% | 26 164 | 62 | +1.00% | 0 | 0 | |||||||
16.10.1996 | 335.00 | -1.17% | 10 050 | 30 | 312.00 | +0.87% | 6 240 | 20 | ||||||
26.9.1996 | 304.00 | -5.00% | 0 | 0 | +0.59% | 0 | 0 | |||||||
25.9.1996 | 320.00 | -4.76% | 0 | 0 | 279.00 | +0.35% | 2 232 | 8 | ||||||
23.10.1996 | 425.00 | +4.93% | 6 375 | 15 | 344.00 | +0.05% | 7 568 | 22 | ||||||
13.12.1996 | 361.00 | -5.00% | 0 | 0 | +0.03% | 0 | ||||||||
16.12.1996 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1996 | 431.00 | -4.85% | 0 | 0 | 400.00 | 0.00% | 28 000 | 70 | ||||||
13.9.1996 | 476.00 | -4.99% | 0 | 0 | 485.50 | 0.00% | 49 521 | 102 | ||||||
12.6.1996 | 1 410.00 | +4.83% | 423 000 | 300 | 1 365.00 | 0.00% | 391 857 | 299 | ||||||
22.5.1996 | 802.00 | +4.97% | 167 618 | 209 | 849.90 | 0.00% | 138 998 | 178 | ||||||
6.9.1996 | 415.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 360.00 | -4.76% | 0 | 0 | 275.00 | 0.00% | 5 775 | 21 | ||||||
25.7.1996 | 378.00 | -4.78% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
24.7.1996 | 397.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 438.00 | -4.98% | 0 | 0 | 263.50 | 0.00% | 2 108 | 8 | ||||||
8.8.1996 | 261.00 | -1.50% | 4 176 | 16 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 453.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 17 250 | 39 | ||||||
22.3.1996 | 450.00 | 0.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 474.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 26 000 | 50 | ||||||
4.3.1996 | 474.00 | -0.83% | 14 220 | 30 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 513.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 513.00 | -5.00% | 9 234 | 18 | 560.00 | 0.00% | 1 120 | 2 | ||||||
15.2.1996 | 596.00 | -4.94% | 40 528 | 68 | 600.00 | 0.00% | 14 400 | 24 | ||||||
14.2.1996 | 627.00 | +4.84% | 16 929 | 27 | 600.00 | 0.00% | 6 000 | 10 | ||||||
13.2.1996 | 598.00 | +4.91% | 7 176 | 12 | 600.00 | 0.00% | 4 200 | 7 | ||||||
12.2.1996 | 570.00 | 0.00% | 35 910 | 63 | 600.00 | 0.00% | 13 200 | 22 | ||||||
9.2.1996 | 570.00 | 0.00% | 63 270 | 111 | 600.00 | 0.00% | 3 600 | 6 | ||||||
9.5.1996 | 545.00 | +4.80% | 21 255 | 39 | 429.00 | 0.00% | 1 716 | 4 | ||||||
6.5.1996 | 496.00 | +4.86% | 1 984 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 1 200.00 | +2.12% | 588 000 | 490 | 1 350.00 | 0.00% | 450 733 | 343 | ||||||
12.4.1996 | 361.00 | -5.00% | 43 681 | 121 | 388.00 | 0.00% | 12 416 | 32 | ||||||
11.4.1996 | 380.00 | -1.29% | 4 180 | 11 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 385.00 | -1.28% | 10 010 | 26 | 388.00 | 0.00% | 2 328 | 6 | ||||||
9.4.1996 | 390.00 | -1.26% | 8 580 | 22 | 390.00 | 0.00% | 10 500 | 27 | ||||||
12.1.1996 | 674.00 | 0.00% | 67 400 | 100 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 560.00 | 0.00% | 1 680 | 3 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?