EZ PRAHA, SIEMENS ENGINEERING A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EZ PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 405.00 | +1.25% | 583 605 | 1 441 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 413.00 | -0.48% | 126 791 | 307 | 430.00 | +10.00% | 1 290 | 3 | ||||||
| 22.9.1995 | 4 150.00 | 0.00% | 70 550 | 17 | +10.00% | 0 | 0 | |||||||
| 7.2.1995 | 4 405.00 | -67.00% | 779 685 | 177 | +10.00% | 0 | 0 | |||||||
| 20.12.1995 | 467.00 | +9.00% | 4 670 | 10 | ||||||||||
| 20.8.1996 | 394.00 | 0.00% | 63 434 | 161 | 398.00 | +9.00% | 11 104 | 28 | ||||||
| 6.11.1996 | 316.00 | -1.25% | 78 052 | 247 | 316.50 | +8.08% | 16 458 | 52 | ||||||
| 31.1.1996 | 442.00 | 0.00% | 0 | 0 | 450.00 | +8.00% | 4 500 | 10 | ||||||
| 11.10.1995 | 4 200.00 | 0.00% | 33 600 | 8 | +8.00% | 0 | 0 | |||||||
| 4.10.1996 | 366.00 | 0.00% | 0 | 0 | +7.52% | 0 | 0 | |||||||
| 12.9.1996 | 375.00 | 0.00% | 48 750 | 130 | +7.00% | 0 | 0 | |||||||
| 15.12.1995 | 453.00 | +4.86% | 190 260 | 420 | 440.00 | +7.00% | 88 120 | 200 | ||||||
| 14.5.1996 | 422.00 | +0.47% | 476 860 | 1 130 | +7.00% | 0 | 0 | |||||||
| 9.5.1996 | 421.00 | +1.44% | 603 714 | 1 434 | +7.00% | 0 | 0 | |||||||
| 4.7.1995 | 4 115.00 | -0.12% | 205 750 | 50 | 3 925.00 | +7.00% | 51 025 | 13 | ||||||
| 11.1.1995 | 4 700.00 | +206.00% | 1 518 100 | 323 | 4 500.50 | +7.00% | 76 509 | 17 | ||||||
| 2.12.1996 | 253.00 | +0.79% | 87 538 | 346 | 270.00 | +6.10% | 13 500 | 50 | ||||||
| 23.8.1996 | 388.00 | 0.00% | 9 700 | 25 | 384.10 | +6.00% | 13 059 | 34 | ||||||
| 11.4.1996 | 381.00 | -1.29% | 224 790 | 590 | +6.00% | 0 | 0 | |||||||
| 5.3.1996 | 408.00 | -0.72% | 114 240 | 280 | 430.00 | +6.00% | 58 488 | 135 | ||||||
| 14.11.1995 | 421.00 | 0.00% | 0 | 0 | 473.00 | +6.00% | 28 226 | 62 | ||||||
| 26.2.1996 | 434.00 | -1.13% | 13 020 | 30 | 440.00 | +6.00% | 16 290 | 37 | ||||||
| 10.1.1995 | 4 605.00 | +165.00% | 575 625 | 125 | 4 200.00 | +6.00% | 105 000 | 25 | ||||||
| 2.10.1995 | 4 115.00 | +2.49% | 193 405 | 47 | +6.00% | 0 | 0 | |||||||
| 10.8.1995 | 3 970.00 | 0.00% | 242 170 | 61 | +6.00% | 0 | 0 | |||||||
| 28.11.1996 | 264.00 | 0.00% | 98 208 | 372 | 249.50 | +5.55% | 14 970 | 60 | ||||||
| 25.11.1996 | 242.00 | +1.68% | 156 332 | 646 | +5.14% | 0 | ||||||||
| 16.8.1996 | 391.00 | -0.76% | 79 764 | 204 | 395.00 | +5.00% | 7 900 | 20 | ||||||
| 13.8.1996 | 399.00 | 0.00% | 187 530 | 470 | 375.00 | +5.00% | 21 300 | 55 | ||||||
| 3.9.1996 | 373.00 | +0.53% | 78 330 | 210 | 385.40 | +5.00% | 16 958 | 44 | ||||||
| 8.7.1996 | 391.00 | -0.25% | 215 050 | 550 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 411.00 | 0.00% | 0 | 0 | 410.00 | +5.00% | 24 600 | 60 | ||||||
| 12.6.1996 | 400.00 | +2.30% | 276 000 | 690 | 400.00 | +5.00% | 62 400 | 156 | ||||||
| 7.2.1996 | 450.00 | 0.00% | 128 700 | 286 | 465.00 | +5.00% | 4 650 | 10 | ||||||
| 29.1.1996 | 442.00 | -4.32% | 80 444 | 182 | +5.00% | 0 | 0 | |||||||
| 29.11.1995 | 420.00 | 0.00% | 29 400 | 70 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 415.00 | +0.72% | 12 450 | 30 | +5.00% | 0 | 0 | |||||||
| 19.3.1996 | 413.00 | +3.25% | 44 191 | 107 | +5.00% | 0 | 0 | |||||||
| 3.4.1996 | 395.00 | -1.00% | 844 905 | 2 139 | 390.00 | +5.00% | 175 500 | 450 | ||||||
| 28.3.1996 | 392.00 | -0.75% | 117 600 | 300 | 380.00 | +5.00% | 53 200 | 140 | ||||||
| 26.4.1996 | 425.00 | -4.92% | 0 | 0 | 424.00 | +5.00% | 19 538 | 48 | ||||||
| 7.6.1996 | 385.00 | -2.28% | 105 875 | 275 | 380.30 | +5.00% | 30 424 | 80 | ||||||
| 23.5.1996 | 398.00 | +0.25% | 154 026 | 387 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 4 000.00 | 0.00% | 40 000 | 10 | 3 901.50 | +5.00% | 11 705 | 3 | ||||||
| 1.8.1995 | 3 950.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 3 920.00 | 0.00% | 196 000 | 50 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 422.00 | +0.23% | 54 016 | 128 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 4 120.00 | +0.12% | 103 000 | 25 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 4 115.00 | -0.12% | 193 405 | 47 | +5.00% | 0 | 0 | |||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 17.5.1995 | 4 130.00 | +48.00% | 123 900 | 30 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 4 110.00 | -12.00% | 369 900 | 90 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 4 155.00 | +24.00% | 45 705 | 11 | 4 154.00 | +5.00% | 16 616 | 4 | ||||||
| 19.1.1995 | 4 640.00 | 0.00% | 663 520 | 143 | 4 500.00 | +5.00% | 157 500 | 35 | ||||||
| 13.2.1995 | 4 420.00 | +22.00% | 278 460 | 63 | +5.00% | 0 | 0 | |||||||
| 27.12.1996 | 278.00 | +2.96% | 132 884 | 478 | +4.72% | 0 | ||||||||
| 19.11.1996 | 260.00 | +1.56% | 276 900 | 1 065 | 245.50 | +4.31% | 14 730 | 60 | ||||||
| 22.7.1996 | 360.00 | -4.25% | 208 800 | 580 | 400.00 | +4.00% | 2 000 | 5 | ||||||
| 22.4.1996 | 387.00 | +2.65% | 268 965 | 695 | 372.10 | +4.00% | 106 694 | 280 | ||||||
| 26.3.1996 | 395.00 | 0.00% | 478 345 | 1 211 | +4.00% | 0 | 0 | |||||||
| 7.3.1996 | 408.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.3.1996 | 402.00 | -0.98% | 275 370 | 685 | 394.50 | +4.00% | 134 130 | 340 | ||||||
| 5.12.1995 | 420.00 | 0.00% | 75 600 | 180 | 444.70 | +4.00% | 1 779 | 4 | ||||||
| 17.1.1996 | 455.00 | -1.72% | 546 000 | 1 200 | 460.50 | +4.00% | 69 536 | 151 | ||||||
| 16.1.1996 | 463.00 | +4.98% | 138 900 | 300 | 455.00 | +4.00% | 80 025 | 180 | ||||||
| 21.2.1996 | 439.00 | 0.00% | 329 250 | 750 | +4.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 15.2.1995 | +4.00% | 0 | 0 | |||||||||||
| 30.3.1995 | 4 160.00 | +12.00% | 249 600 | 60 | 4 000.00 | +4.00% | 56 000 | 14 | ||||||
| 27.4.1995 | 4 115.00 | +24.00% | 238 670 | 58 | 3 955.50 | +4.00% | 27 689 | 7 | ||||||
| 26.4.1995 | 4 105.00 | -24.00% | 623 960 | 152 | +4.00% | 0 | 0 | |||||||
| 26.5.1995 | 4 115.00 | +12.00% | 246 900 | 60 | +4.00% | 0 | 0 | |||||||
| 20.6.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 907.00 | +4.00% | 3 907 | 1 | ||||||
| 6.10.1995 | 4 205.00 | -0.11% | 277 530 | 66 | +4.00% | 0 | 0 | |||||||
| 3.10.1995 | 4 205.00 | +2.18% | 12 615 | 3 | +4.00% | 0 | 0 | |||||||
| 11.9.1995 | 3 915.00 | -0.25% | 375 840 | 96 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 3 925.00 | +0.25% | 23 550 | 6 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 4 200.00 | 0.00% | 42 000 | 10 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 3 980.00 | +0.25% | 83 580 | 21 | +3.00% | 0 | 0 | |||||||
| 30.8.1995 | 3 930.00 | +0.12% | 235 800 | 60 | +3.00% | 0 | 0 | |||||||
| 22.6.1995 | 4 115.00 | -0.12% | 205 750 | 50 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 4 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 4 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 4 120.00 | +0.12% | 65 920 | 16 | 3 900.00 | +3.00% | 54 600 | 14 | ||||||
| 10.5.1995 | 4 115.00 | +12.00% | 148 140 | 36 | +3.00% | 0 | 0 | |||||||
| 3.4.1995 | 4 185.00 | +11.00% | 12 555 | 3 | +3.00% | 0 | 0 | |||||||
| 14.4.1995 | 4 110.00 | +24.00% | 443 880 | 108 | 4 000.00 | +3.00% | 104 000 | 26 | ||||||
| 24.1.1996 | 470.00 | +4.67% | 51 700 | 110 | 440.50 | +3.00% | 13 215 | 30 | ||||||
| 18.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 7.11.1995 | 4 200.00 | 0.00% | 0 | 0 | 4 050.00 | +3.00% | 56 700 | 14 | ||||||
| 22.3.1996 | 380.00 | -5.00% | 710 600 | 1 870 | +3.00% | 0 | 0 | |||||||
| 21.3.1996 | 400.00 | -2.43% | 160 000 | 400 | 390.00 | +3.00% | 23 400 | 60 | ||||||
| 29.3.1996 | 395.00 | +0.76% | 256 750 | 650 | 390.00 | +3.00% | 7 800 | 20 | ||||||
| 4.4.1996 | 390.00 | -1.26% | 703 560 | 1 804 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 400.00 | 0.00% | 0 | 0 | 415.00 | +3.00% | 147 900 | 360 | ||||||
| 10.6.1996 | 386.00 | +0.25% | 54 040 | 140 | 390.00 | +3.00% | 19 500 | 50 | ||||||
| 24.4.1996 | 426.00 | +4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.4.1996 | 406.00 | +4.90% | 655 690 | 1 615 | +3.00% | 0 | 0 | |||||||
| 18.9.1996 | 365.00 | +0.55% | 72 270 | 198 | 363.10 | +3.00% | 7 262 | 20 | ||||||
| 7.8.1996 | 360.00 | +1.69% | 39 600 | 110 | 380.00 | +3.00% | 11 020 | 29 | ||||||
| 5.8.1996 | 370.00 | -2.37% | 3 700 | 10 | +3.00% | 0 | 0 | |||||||
| 26.8.1996 | 383.00 | -1.28% | 86 941 | 227 | 397.00 | +3.00% | 794 | 2 | ||||||
| 8.10.1996 | 356.00 | -1.11% | 7 832 | 22 | +2.86% | 0 | 0 | |||||||
| 31.12.1996 | 285.00 | +1.42% | 287 850 | 1 010 | +2.67% | 0 | ||||||||
| 1.11.1996 | 322.00 | +0.94% | 81 466 | 253 | +2.50% | 0 | ||||||||
| 7.11.1996 | 309.00 | -2.21% | 324 450 | 1 050 | 324.00 | +2.36% | 5 832 | 18 | ||||||
| 13.12.1996 | 275.00 | +1.10% | 382 800 | 1 392 | +2.35% | 0 | ||||||||
| 1.10.1996 | 371.00 | +4.50% | 11 130 | 30 | 370.00 | +2.11% | 37 000 | 100 | ||||||
| 19.9.1996 | 370.00 | +1.36% | 83 250 | 225 | +2.00% | 0 | 0 | |||||||
| 16.9.1996 | 380.00 | +1.87% | 11 400 | 30 | 380.00 | +2.00% | 13 300 | 35 | ||||||
| 19.7.1996 | 376.00 | -1.31% | 150 400 | 400 | +2.00% | 0 | 0 | |||||||
| 18.7.1996 | 381.00 | -0.52% | 247 650 | 650 | 377.10 | +2.00% | 45 252 | 120 | ||||||
| 30.7.1996 | 380.00 | +2.70% | 123 500 | 325 | +2.00% | 0 | 0 | |||||||
| 25.7.1996 | 370.00 | +1.36% | 31 080 | 84 | +2.00% | 0 | 0 | |||||||
| 28.6.1996 | 405.00 | 0.00% | 321 975 | 795 | 407.70 | +2.00% | 9 785 | 24 | ||||||
| 10.5.1996 | 442.00 | +4.98% | 1 038 700 | 2 350 | +2.00% | 0 | 0 | |||||||
| 24.5.1996 | 400.00 | +0.50% | 170 000 | 425 | 410.00 | +2.00% | 41 000 | 100 | ||||||
| 29.5.1996 | 400.00 | +0.25% | 860 400 | 2 151 | 410.00 | +2.00% | 410 | 1 | ||||||
| 18.3.1996 | 400.00 | 0.00% | 562 800 | 1 407 | 394.00 | +2.00% | 55 160 | 140 | ||||||
| 9.11.1995 | 4 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.11.1995 | 420.00 | 0.00% | 181 020 | 431 | 397.00 | +2.00% | 27 790 | 70 | ||||||
| 13.12.1995 | 412.00 | -0.72% | 65 920 | 160 | 415.00 | +2.00% | 3 735 | 9 | ||||||
| 1.2.1996 | 441.00 | -0.22% | 192 276 | 436 | 460.00 | +2.00% | 2 300 | 5 | ||||||
| 25.1.1996 | 468.00 | -0.42% | 376 740 | 805 | 460.00 | +2.00% | 28 380 | 63 | ||||||
| 16.2.1996 | 440.00 | -0.22% | 79 200 | 180 | +2.00% | 0 | 0 | |||||||
| 6.2.1996 | 450.00 | 0.00% | 344 250 | 765 | 441.00 | +2.00% | 200 655 | 455 | ||||||
| 19.4.1995 | 4 110.00 | -24.00% | 291 810 | 71 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 4 115.00 | -84.00% | 181 060 | 44 | +2.00% | 0 | 0 | |||||||
| 5.5.1995 | 4 100.00 | -36.00% | 1 082 400 | 264 | 4 120.00 | +2.00% | 24 670 | 6 | ||||||
| 3.5.1995 | 4 105.00 | -24.00% | 496 705 | 121 | +2.00% | 0 | 0 | |||||||
| 25.5.1995 | 4 110.00 | -12.00% | 267 150 | 65 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 3 950.00 | +0.38% | 331 800 | 84 | 3 900.00 | +2.00% | 198 900 | 51 | ||||||
| 18.8.1995 | 3 925.00 | -4.26% | 478 850 | 122 | +2.00% | 0 | 0 | |||||||
| 31.10.1995 | 4 200.00 | 0.00% | 369 600 | 88 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 4 200.00 | +1.20% | 667 800 | 159 | +2.00% | 0 | 0 | |||||||
| 27.1.1995 | 4 590.00 | -21.00% | 1 836 000 | 400 | 4 410.00 | +2.00% | 35 280 | 8 | ||||||
| 24.1.1995 | 4 620.00 | 0.00% | 434 280 | 94 | 4 500.00 | +2.00% | 263 700 | 59 | ||||||
| 29.11.1996 | 251.00 | -4.92% | 218 119 | 869 | +1.99% | 0 | ||||||||
| 23.12.1996 | 270.00 | -1.45% | 132 840 | 492 | +1.98% | 0 | ||||||||
| 6.12.1996 | 276.00 | +3.37% | 41 676 | 151 | 291.00 | +1.92% | 35 658 | 132 | ||||||
| 20.11.1996 | 247.00 | -5.00% | 161 044 | 652 | 250.00 | +1.83% | 1 250 | 5 | ||||||
| 25.10.1996 | 348.00 | +4.50% | 1 392 | 4 | 0.00 | +1.61% | 0 | 0 | ||||||
| 15.10.1996 | 360.00 | +1.12% | 10 800 | 30 | +1.42% | 0 | 0 | |||||||
| 5.12.1996 | 267.00 | +0.75% | 141 510 | 530 | +1.36% | 0 | ||||||||
| 14.8.1996 | 394.00 | -1.25% | 51 220 | 130 | 390.00 | +1.00% | 9 750 | 25 | ||||||
| 18.6.1996 | 411.00 | 0.00% | 184 950 | 450 | +1.00% | 0 | 0 | |||||||
| 29.7.1996 | 370.00 | +1.09% | 121 730 | 329 | 375.00 | +1.00% | 71 610 | 191 | ||||||
| 10.9.1996 | 376.00 | -0.52% | 3 760 | 10 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 380.00 | +0.52% | 3 800 | 10 | 370.30 | +1.00% | 51 842 | 140 | ||||||
| 9.8.1996 | 380.00 | +0.79% | 842 840 | 2 218 | 385.00 | +1.00% | 34 630 | 90 | ||||||
| 15.1.1996 | 441.00 | 0.00% | 242 550 | 550 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 420.00 | -1.17% | 218 400 | 520 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 425.00 | +1.19% | 153 000 | 360 | +1.00% | 0 | 0 | |||||||
| 21.12.1995 | 470.00 | +1.00% | 23 030 | 49 | ||||||||||
| 3.5.1996 | 400.00 | +3.09% | 1 362 000 | 3 405 | 382.70 | +1.00% | 84 705 | 220 | ||||||
| 31.1.1995 | 4 540.00 | -65.00% | 1 362 000 | 300 | +1.00% | 0 | 0 | |||||||
| 30.1.1995 | 4 570.00 | -43.00% | 685 500 | 150 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 4 145.00 | -0.12% | 410 355 | 99 | 3 940.00 | +1.00% | 275 800 | 70 | ||||||
| 13.9.1995 | 3 925.00 | +0.12% | 365 025 | 93 | 3 850.00 | +1.00% | 19 250 | 5 | ||||||
| 16.10.1995 | 4 200.00 | -0.35% | 126 000 | 30 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 3 925.00 | -0.63% | 86 350 | 22 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 3 950.00 | +0.76% | 43 450 | 11 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 4 025.00 | -2.30% | 100 625 | 25 | +1.00% | 0 | 0 | |||||||
| 14.7.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 999.00 | +1.00% | 7 998 | 2 | ||||||
| 13.7.1995 | 4 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.6.1995 | 4 115.00 | +0.24% | 312 740 | 76 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 4 115.00 | -12.00% | 246 900 | 60 | 3 951.00 | +1.00% | 55 314 | 14 | ||||||
| 25.9.1996 | 371.00 | 0.00% | 0 | 0 | +0.90% | 0 | 0 | |||||||
| 12.12.1996 | 272.00 | +1.11% | 174 896 | 643 | +0.76% | 0 | ||||||||
| 21.10.1996 | 350.00 | -0.56% | 71 400 | 204 | 350.00 | +0.71% | 83 300 | 238 | ||||||
| 18.10.1996 | 352.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
| 22.10.1996 | 352.00 | +0.57% | 142 912 | 406 | 0.00 | +0.66% | 0 | 0 | ||||||
| 19.12.1996 | 264.00 | +0.38% | 44 880 | 170 | +0.42% | 0 | ||||||||
| 29.10.1996 | 334.00 | -4.02% | 16 700 | 50 | 0.00 | +0.39% | 0 | 0 | ||||||
| 30.9.1996 | 355.00 | -4.31% | 49 700 | 140 | 360.00 | +0.23% | 23 553 | 65 | ||||||
| 4.12.1996 | 265.00 | 0.00% | 48 495 | 183 | +0.21% | 0 | ||||||||
| 18.12.1996 | 263.00 | +0.38% | 208 559 | 793 | +0.13% | 0 | ||||||||
| 9.10.1996 | 356.00 | 0.00% | 0 | 0 | +0.12% | 0 | 0 | |||||||
| 9.12.1996 | 289.00 | +4.71% | 53 465 | 185 | 270.30 | +0.06% | 2 703 | 10 | ||||||
| 10.12.1996 | 278.00 | -3.80% | 163 464 | 588 | 270.00 | +0.05% | 78 433 | 290 | ||||||
| 20.9.1996 | 378.00 | +2.16% | 22 680 | 60 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 377.00 | +4.72% | 43 355 | 115 | 377.00 | 0.00% | 91 370 | 241 | ||||||
| 6.8.1996 | 354.00 | -4.32% | 39 648 | 112 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 373.00 | -0.53% | 150 692 | 404 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 366.00 | -1.08% | 34 770 | 95 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 379.00 | 0.00% | 0 | 0 | 378.30 | 0.00% | 56 367 | 149 | ||||||
| 17.7.1996 | 383.00 | +3.23% | 57 450 | 150 | 370.00 | 0.00% | 74 150 | 200 | ||||||
| 11.7.1996 | 390.00 | 0.00% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 390.00 | -0.25% | 281 970 | 723 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 411.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| 14.6.1996 | 405.00 | +1.25% | 149 040 | 368 | 410.00 | 0.00% | 410 | 1 | ||||||
| 27.6.1996 | 405.00 | 0.00% | 243 000 | 600 | 400.00 | 0.00% | 44 000 | 110 | ||||||
| 26.6.1996 | 405.00 | -1.69% | 222 345 | 549 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 412.00 | +3.00% | 239 784 | 582 | 400.90 | 0.00% | 20 045 | 50 | ||||||
| 2.5.1996 | 388.00 | +1.04% | 2 180 948 | 5 621 | 381.00 | 0.00% | 53 290 | 140 | ||||||
| 28.5.1996 | 399.00 | +5.00% | 149 625 | 375 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 397.00 | 0.00% | 337 450 | 850 | 386.50 | 0.00% | 49 490 | 130 | ||||||
| 5.6.1996 | 385.00 | -0.77% | 123 200 | 320 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii EZ PRAHA
29.04.1999 Elektromontážní závody Praha , a.s. – přehled největších akcionářů (AliaWeb)
23.03.1999 Elektromontážní závody Praha a.s. - pozvánka na řádnou valnou hromadu (AliaWeb)
08.09.1998 Elektromontážní závody, a.s. - přehled největších akcionářů (8.9.1998) (AliaWeb) Akcie v ČR
08.09.1998 Zpráva o výsledcích mimořádné valné hromady a.s. Elektromontážní závody (AliaWeb)
31.08.1998 Pozvánka na řádnou valnou hromadu a.s. Elektromontážní závody Praha (AliaWeb)
10.08.1998 Mimořádná valná hromada a.s. Elektromontážní závody Praha (AliaWeb)
21.05.1998 Elektromontážní závody, a.s. - informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
21.05.1998 Elektromontážní závody, a.s. - přehled největších akcionářů (21.5.1998) (AliaWeb) Akcie v ČR
04.03.1997 Elektromontážní závody snížily zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
