ERGON PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ERGON | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 364.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 270.00 | -2 582.00% | 1 350 | 5 | ||||||||||
| 4.4.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 210.00 | -497.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 210.00 | -497.00% | 7 350 | 35 | ||||||||||
| 20.3.1995 | 232.00 | -491.00% | 10 440 | 45 | ||||||||||
| 9.3.1995 | 257.00 | -481.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 221.00 | -474.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 189.00 | -454.00% | 6 615 | 35 | 211.50 | +1.00% | 14 805 | 70 | ||||||
| 29.5.1995 | 240.00 | -438.00% | 4 800 | 20 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 244.00 | -431.00% | 2 440 | 10 | ||||||||||
| 22.5.1995 | 251.00 | -419.00% | 1 255 | 5 | +9.00% | 0 | 0 | |||||||
| 5.4.1995 | 195.00 | -225.00% | 2 340 | 12 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 255.00 | -77.00% | 8 925 | 35 | ||||||||||
| 29.1.1996 | 315.00 | -10.00% | 20 790 | 66 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 342.00 | -8.80% | 21 888 | 64 | 268.00 | -4.00% | 2 680 | 10 | ||||||
| 8.2.1996 | 325.00 | -6.06% | 37 050 | 114 | -2.00% | 0 | 0 | |||||||
| 29.9.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 323.00 | -5.00% | 6 783 | 21 | 338.00 | 0.00% | 3 380 | 10 | ||||||
| 5.10.1995 | 185.25 | -5.00% | 10 374 | 56 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 247.00 | -5.00% | 23 712 | 96 | 255.00 | -2.00% | 6 375 | 25 | ||||||
| 1.9.1995 | 230.00 | -4.95% | 690 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 213.00 | -4.91% | 17 892 | 84 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 233.00 | -4.89% | 0 | 0 | 220.00 | -4.00% | 1 540 | 7 | ||||||
| 4.10.1995 | 195.00 | -4.87% | 2 925 | 15 | 182.50 | 0.00% | 12 805 | 71 | ||||||
| 5.4.1996 | 273.00 | -4.87% | 0 | 0 | 330.00 | +8.00% | 11 998 | 37 | ||||||
| 28.6.1995 | 235.00 | -4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.4.1996 | 314.00 | -4.84% | 0 | 0 | 305.00 | +3.00% | 23 262 | 78 | ||||||
| 4.9.1995 | 219.00 | -4.78% | 0 | 0 | 199.50 | -5.00% | 9 975 | 50 | ||||||
| 3.4.1996 | 299.00 | -4.77% | 0 | 0 | 305.00 | +4.00% | 6 810 | 22 | ||||||
| 20.6.1996 | 302.00 | -4.73% | 98 452 | 326 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 222.00 | -4.72% | 0 | 0 | 210.00 | -5.00% | 2 100 | 10 | ||||||
| 12.7.1995 | 203.00 | -4.69% | 2 030 | 10 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 224.00 | -4.68% | 2 912 | 13 | -1.00% | 0 | 0 | |||||||
| 7.9.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 210.00 | -4.54% | 5 250 | 25 | 210.00 | 0.00% | 5 250 | 25 | ||||||
| 4.7.1996 | 295.00 | -4.22% | 14 455 | 49 | 256.00 | 0.00% | 17 920 | 70 | ||||||
| 16.9.1996 | 342.00 | -4.20% | 34 200 | 100 | 338.00 | -4.00% | 21 645 | 65 | ||||||
| 5.6.1996 | 329.00 | -4.08% | 10 199 | 31 | 327.50 | -6.00% | 3 275 | 10 | ||||||
| 4.4.1996 | 287.00 | -4.01% | 9 758 | 34 | 300.00 | -3.00% | 1 500 | 5 | ||||||
| 4.6.1996 | 343.00 | -3.38% | 12 005 | 35 | 352.00 | +4.00% | 19 565 | 56 | ||||||
| 29.5.1996 | 350.00 | -3.04% | 21 000 | 60 | 346.70 | -2.00% | 3 467 | 10 | ||||||
| 17.4.1996 | 322.00 | -3.01% | 3 220 | 10 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 316.00 | -2.76% | 10 112 | 32 | 307.00 | -2.00% | 8 903 | 29 | ||||||
| 20.5.1996 | 360.00 | -2.70% | 14 400 | 40 | 311.70 | -1.00% | 3 117 | 10 | ||||||
| 12.6.1996 | 315.00 | -2.17% | 7 560 | 24 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 322.00 | -2.12% | 8 050 | 25 | -1.00% | 0 | 0 | |||||||
| 5.9.1995 | 215.00 | -1.82% | 430 | 2 | +5.00% | 0 | 0 | |||||||
| 1.4.1996 | 330.00 | -1.49% | 38 940 | 118 | 290.00 | -5.00% | 580 | 2 | ||||||
| 11.3.1996 | 327.00 | -0.90% | 13 407 | 41 | 342.00 | +7.00% | 10 639 | 32 | ||||||
| 28.7.1995 | 220.00 | -0.90% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 335.00 | -0.59% | 55 610 | 166 | 325.00 | -4.00% | 22 600 | 70 | ||||||
| 17.9.1996 | 340.00 | -0.58% | 1 700 | 5 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 315.00 | -0.31% | 37 800 | 120 | -2.00% | 0 | 0 | |||||||
| 14.2.1996 | 316.00 | 0.00% | 0 | 0 | 307.00 | +1.00% | 15 393 | 49 | ||||||
| 13.2.1996 | 316.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.2.1996 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.2.1996 | 346.00 | 0.00% | 0 | 0 | 320.00 | +8.00% | 72 727 | 229 | ||||||
| 6.2.1996 | 346.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 590 | 2 | ||||||
| 5.2.1996 | 346.00 | 0.00% | 20 760 | 60 | 295.00 | +2.00% | 13 355 | 45 | ||||||
| 2.2.1996 | 346.00 | 0.00% | 0 | 0 | 292.00 | -1.00% | 2 920 | 10 | ||||||
| 1.3.1996 | 324.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.2.1996 | 320.00 | 0.00% | 0 | 0 | 330.00 | +7.00% | 9 900 | 30 | ||||||
| 27.2.1996 | 320.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 1 545 | 5 | ||||||
| 23.2.1996 | 318.00 | 0.00% | 0 | 0 | 309.00 | +7.00% | 2 163 | 7 | ||||||
| 22.2.1996 | 318.00 | 0.00% | 79 500 | 250 | 290.00 | -4.00% | 4 060 | 14 | ||||||
| 21.2.1996 | 318.00 | 0.00% | 0 | 0 | 302.00 | +3.00% | 19 328 | 64 | ||||||
| 20.2.1996 | 318.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 10 238 | 35 | ||||||
| 27.3.1996 | 337.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.3.1996 | 337.00 | 0.00% | 0 | 0 | 331.00 | -1.00% | 2 317 | 7 | ||||||
| 20.3.1996 | 330.00 | 0.00% | 0 | 0 | 324.50 | -2.00% | 4 868 | 15 | ||||||
| 19.3.1996 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 330.00 | 0.00% | 22 110 | 67 | 325.00 | +1.00% | 4 860 | 15 | ||||||
| 15.3.1996 | 330.00 | 0.00% | 0 | 0 | 322.00 | +5.00% | 9 660 | 30 | ||||||
| 8.3.1996 | 330.00 | 0.00% | 0 | 0 | 324.00 | -3.00% | 10 596 | 34 | ||||||
| 6.3.1996 | 327.00 | 0.00% | 0 | 0 | 321.50 | +9.00% | 7 702 | 24 | ||||||
| 5.3.1996 | 327.00 | 0.00% | 0 | 0 | 293.50 | -5.00% | 10 273 | 35 | ||||||
| 22.3.1996 | 335.00 | 0.00% | 0 | 0 | 331.00 | +1.00% | 17 119 | 52 | ||||||
| 13.3.1996 | 327.00 | 0.00% | 0 | 0 | 322.50 | -6.00% | 7 740 | 24 | ||||||
| 12.3.1996 | 327.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.3.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | -6.00% | 2 440 | 8 | ||||||
| 16.4.1996 | 332.00 | 0.00% | 0 | 0 | 305.60 | -5.00% | 1 528 | 5 | ||||||
| 23.4.1996 | 340.00 | 0.00% | 28 900 | 85 | 340.00 | +6.00% | 5 100 | 15 | ||||||
| 18.4.1996 | 322.00 | 0.00% | 56 994 | 177 | 307.50 | -4.00% | 4 613 | 15 | ||||||
| 16.5.1996 | 355.00 | 0.00% | 28 400 | 80 | 323.00 | -8.00% | 16 150 | 50 | ||||||
| 27.5.1996 | 360.00 | 0.00% | 7 200 | 20 | 342.50 | +4.00% | 34 268 | 100 | ||||||
| 24.5.1996 | 360.00 | 0.00% | 7 200 | 20 | 330.30 | -5.00% | 7 927 | 24 | ||||||
| 23.5.1996 | 360.00 | 0.00% | 25 200 | 70 | +2.00% | 0 | 0 | |||||||
| 22.5.1996 | 360.00 | 0.00% | 1 440 | 4 | +5.00% | 0 | 0 | |||||||
| 21.5.1996 | 360.00 | 0.00% | 3 600 | 10 | 324.30 | +4.00% | 1 622 | 5 | ||||||
| 14.5.1996 | 354.00 | 0.00% | 3 540 | 10 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 354.00 | 0.00% | 56 640 | 160 | +3.00% | 0 | 0 | |||||||
| 9.5.1996 | 354.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 7.5.1996 | 354.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 6 800 | 20 | ||||||
| 6.5.1996 | 354.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 17 000 | 50 | ||||||
| 2.5.1996 | 351.00 | 0.00% | 22 815 | 65 | 340.00 | 0.00% | 2 040 | 6 | ||||||
| 26.4.1996 | 345.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 4 620 | 14 | ||||||
| 28.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.9.1995 | 210.00 | 0.00% | 0 | 0 | 188.00 | -6.00% | 1 692 | 9 | ||||||
| 22.9.1995 | 210.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 3 990 | 20 | ||||||
| 21.9.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 205.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 6 355 | 31 | ||||||
| 17.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 205.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 3 075 | 15 | ||||||
| 20.10.1995 | 206.00 | 0.00% | 0 | 0 | 194.00 | -3.00% | 1 940 | 10 | ||||||
| 12.10.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 230.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 11 370 | 54 | ||||||
| 16.11.1995 | 230.00 | 0.00% | 14 720 | 64 | +2.00% | 0 | 0 | |||||||
| 15.11.1995 | 230.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 230.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 7 000 | 35 | ||||||
| 1.12.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 2 350 | 10 | ||||||
| 8.11.1995 | 216.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 213.00 | 0.00% | 0 | 0 | 212.00 | +1.00% | 3 963 | 19 | ||||||
| 2.11.1995 | 213.00 | 0.00% | 0 | 0 | 206.00 | +2.00% | 2 060 | 10 | ||||||
| 1.11.1995 | 213.00 | 0.00% | 0 | 0 | 201.50 | -5.00% | 4 030 | 20 | ||||||
| 31.10.1995 | 213.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.10.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.1996 | 375.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.1.1996 | 342.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.1.1996 | 342.00 | 0.00% | 0 | 0 | 277.50 | +4.00% | 2 775 | 10 | ||||||
| 26.1.1996 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.1.1996 | 315.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 1 473 | 5 | ||||||
| 30.1.1996 | 315.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.1.1996 | 341.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.1.1996 | 341.00 | 0.00% | 0 | 0 | 243.50 | -5.00% | 8 523 | 35 | ||||||
| 12.1.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 282.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.1.1996 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 256.00 | 0.00% | 0 | 0 | 235.50 | -2.00% | 11 775 | 50 | ||||||
| 12.12.1995 | 256.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 256.00 | 0.00% | 27 648 | 108 | 240.00 | +5.00% | 15 300 | 60 | ||||||
| 8.12.1995 | 256.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 7 258 | 30 | ||||||
| 7.12.1995 | 256.00 | 0.00% | 34 816 | 136 | 230.00 | +1.00% | 2 300 | 10 | ||||||
| 6.12.1995 | 256.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 6 598 | 29 | ||||||
| 5.12.1995 | 256.00 | 0.00% | 0 | 0 | 228.50 | -7.00% | 5 484 | 24 | ||||||
| 29.11.1995 | 245.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 15 925 | 70 | ||||||
| 28.11.1995 | 245.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
| 27.11.1995 | 245.00 | 0.00% | 4 900 | 20 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 245.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.11.1995 | 245.00 | 0.00% | 13 230 | 54 | 222.50 | 0.00% | 5 340 | 24 | ||||||
| 22.11.1995 | 245.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 2 235 | 10 | ||||||
| 21.11.1995 | 245.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 6 345 | 27 | ||||||
| 17.10.1996 | 350.00 | 0.00% | 2 450 | 7 | 320.00 | -8.82% | 3 720 | 12 | ||||||
| 16.10.1996 | 350.00 | 0.00% | 0 | 0 | 340.00 | +0.44% | 11 900 | 35 | ||||||
| 30.9.1996 | 340.00 | 0.00% | 0 | 0 | 338.00 | +7.64% | 1 690 | 5 | ||||||
| 27.9.1996 | 340.00 | 0.00% | 0 | 0 | 314.00 | -2.33% | 1 570 | 5 | ||||||
| 26.9.1996 | 340.00 | 0.00% | 0 | 0 | 321.50 | 0.00% | 8 038 | 25 | ||||||
| 25.9.1996 | 340.00 | 0.00% | 0 | 0 | 321.50 | -5.04% | 2 251 | 7 | ||||||
| 24.9.1996 | 340.00 | 0.00% | 22 100 | 65 | 345.00 | +5.06% | 11 850 | 35 | ||||||
| 23.9.1996 | 340.00 | 0.00% | 0 | 0 | 338.00 | -4.65% | 14 179 | 44 | ||||||
| 20.9.1996 | 340.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 5 746 | 17 | ||||||
| 19.9.1996 | 340.00 | 0.00% | 5 100 | 15 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 340.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 2 366 | 7 | ||||||
| 5.11.1996 | 385.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 4.11.1996 | 385.00 | 0.00% | 3 850 | 10 | 354.00 | -1.66% | 8 850 | 25 | ||||||
| 1.11.1996 | 385.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 31.10.1996 | 385.00 | 0.00% | 9 625 | 25 | 355.00 | -1.38% | 7 100 | 20 | ||||||
| 24.10.1996 | 360.00 | 0.00% | 0 | 0 | 363.00 | +3.10% | 12 360 | 35 | ||||||
| 23.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00 | -1.67% | 0 | 0 | ||||||
| 22.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
| 21.10.1996 | 360.00 | 0.00% | 3 600 | 10 | 360.00 | +7.02% | 3 600 | 10 | ||||||
| 11.10.1996 | 323.00 | 0.00% | 0 | 0 | +0.58% | 0 | 0 | |||||||
| 10.10.1996 | 323.00 | 0.00% | 0 | 0 | 340.00 | +0.29% | 2 380 | 7 | ||||||
| 9.10.1996 | 323.00 | 0.00% | 0 | 0 | +0.29% | 0 | 0 | |||||||
| 8.10.1996 | 323.00 | 0.00% | 0 | 0 | 338.00 | -1.27% | 8 788 | 26 | ||||||
| 7.10.1996 | 323.00 | 0.00% | 0 | 0 | +0.23% | 0 | 0 | |||||||
| 4.10.1996 | 323.00 | 0.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
| 3.10.1996 | 323.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 11 492 | 34 | ||||||
| 2.10.1996 | 323.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 9 126 | 27 | ||||||
| 27.12.1996 | 430.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 23.12.1996 | 430.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 20.12.1996 | 430.00 | 0.00% | 0 | 0 | 425.00 | -1.65% | 20 298 | 48 | ||||||
| 19.12.1996 | 430.00 | 0.00% | 3 010 | 7 | 0.00% | 0 | ||||||||
| 18.12.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | +2.01% | 10 750 | 25 | ||||||
| 17.12.1996 | 430.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 16.12.1996 | 430.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| 13.12.1996 | 430.00 | 0.00% | 0 | 0 | 402.50 | -5.47% | 2 013 | 5 | ||||||
| 12.12.1996 | 430.00 | 0.00% | 9 030 | 21 | 430.00 | +1.14% | 12 775 | 30 | ||||||
| 11.12.1996 | 430.00 | 0.00% | 12 040 | 28 | 421.00 | 0.00% | 5 894 | 14 | ||||||
| 10.12.1996 | 430.00 | 0.00% | 3 010 | 7 | 421.00 | 0.00% | 2 105 | 5 | ||||||
| 9.12.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 430.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 5.12.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | +1.04% | 12 337 | 29 | ||||||
| 4.12.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 420.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| 29.11.1996 | 420.00 | 0.00% | 15 960 | 38 | 401.20 | +2.60% | 4 012 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
