FAB RYCHNOV N.KNĚŽ, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - FAB | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 3 525.00 | +0.71% | 630 975 | 179 | -0.61% | 0 | 0 | |||||||
29.2.1996 | 3 525.00 | +4.91% | 130 425 | 37 | 3 325.00 | 0.00% | 95 998 | 29 | ||||||
2.11.1995 | 3 525.00 | +4.91% | 648 600 | 184 | 3 410.00 | 0.00% | 25 580 | 8 | ||||||
6.3.1996 | 3 520.00 | +1.00% | 485 760 | 138 | 3 485.00 | +3.00% | 31 238 | 9 | ||||||
19.4.1996 | 3 520.00 | -4.99% | 105 600 | 30 | 3 600.00 | +3.00% | 70 206 | 20 | ||||||
27.5.1996 | 3 520.00 | +0.57% | 70 400 | 20 | 3 450.00 | 0.00% | 33 626 | 10 | ||||||
17.5.1996 | 3 520.00 | +0.57% | 17 600 | 5 | 3 411.20 | -2.00% | 20 467 | 6 | ||||||
26.6.1996 | 3 515.00 | +3.99% | 878 750 | 250 | 3 315.00 | +1.00% | 3 315 | 1 | ||||||
6.11.1995 | 3 515.00 | -5.00% | 161 690 | 46 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 3 510.00 | -277.00% | 84 240 | 24 | ||||||||||
9.8.1994 | 3 510.00 | 0.00% | 3 510 | 1 | ||||||||||
8.8.1994 | 3 510.00 | +144.00% | 7 020 | 2 | ||||||||||
15.8.1996 | 3 509.00 | +0.11% | 52 635 | 15 | 3 263.00 | -5.00% | 32 630 | 10 | ||||||
7.8.1996 | 3 506.00 | +0.11% | 77 132 | 22 | 3 370.70 | -3.00% | 20 224 | 6 | ||||||
14.8.1996 | 3 505.00 | +0.08% | 70 100 | 20 | 3 426.00 | -2.00% | 17 086 | 5 | ||||||
8.8.1996 | 3 503.00 | -0.08% | 35 030 | 10 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 3 502.00 | +0.05% | 10 506 | 3 | 3 500.00 | +4.00% | 35 000 | 10 | ||||||
6.8.1996 | 3 502.00 | +0.05% | 35 020 | 10 | 3 500.00 | +3.00% | 59 048 | 17 | ||||||
16.8.1996 | 3 502.00 | -0.19% | 98 056 | 28 | 3 425.60 | +5.00% | 10 277 | 3 | ||||||
9.9.1996 | 3 500.00 | 0.00% | 10 500 | 3 | 3 266.60 | -6.00% | 6 533 | 2 | ||||||
6.9.1996 | 3 500.00 | -4.10% | 10 500 | 3 | 3 480.00 | -1.00% | 13 920 | 4 | ||||||
5.8.1996 | 3 500.00 | 0.00% | 7 000 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 3 500.00 | 0.00% | 24 500 | 7 | 3 382.20 | +5.00% | 30 334 | 9 | ||||||
1.8.1996 | 3 500.00 | 0.00% | 21 000 | 6 | 3 360.20 | -1.00% | 9 644 | 3 | ||||||
31.7.1996 | 3 500.00 | 0.00% | 59 500 | 17 | 3 249.00 | -5.00% | 3 249 | 1 | ||||||
30.7.1996 | 3 500.00 | 0.00% | 0 | 0 | 3 397.00 | -5.00% | 13 634 | 4 | ||||||
29.7.1996 | 3 500.00 | 0.00% | 7 000 | 2 | 3 600.00 | +6.00% | 36 000 | 10 | ||||||
26.7.1996 | 3 500.00 | 0.00% | 49 000 | 14 | 3 401.50 | -4.00% | 47 360 | 14 | ||||||
25.7.1996 | 3 500.00 | 0.00% | 28 000 | 8 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 3 500.00 | 0.00% | 28 000 | 8 | 3 371.70 | -7.00% | 6 743 | 2 | ||||||
23.7.1996 | 3 500.00 | 0.00% | 31 500 | 9 | 3 706.00 | +8.00% | 32 711 | 9 | ||||||
22.7.1996 | 3 500.00 | +2.94% | 28 000 | 8 | 3 500.00 | -1.00% | 23 625 | 7 | ||||||
12.8.1996 | 3 500.00 | 0.00% | 35 000 | 10 | 3 380.60 | +3.00% | 47 328 | 14 | ||||||
9.8.1996 | 3 500.00 | -0.08% | 91 000 | 26 | 3 293.80 | -3.00% | 9 881 | 3 | ||||||
16.5.1996 | 3 500.00 | 0.00% | 35 000 | 10 | 3 495.00 | +1.00% | 13 980 | 4 | ||||||
15.5.1996 | 3 500.00 | 0.00% | 10 500 | 3 | 3 495.00 | -1.00% | 13 858 | 4 | ||||||
14.5.1996 | 3 500.00 | +0.14% | 87 500 | 25 | 3 495.00 | +4.00% | 38 445 | 11 | ||||||
24.5.1996 | 3 500.00 | +2.79% | 262 500 | 75 | 3 391.90 | -4.00% | 26 891 | 8 | ||||||
1.10.1996 | 3 500.00 | 0.00% | 0 | 0 | +1.48% | 0 | 0 | |||||||
30.9.1996 | 3 500.00 | 0.00% | 38 500 | 11 | +9.99% | 0 | 0 | |||||||
27.9.1996 | 3 500.00 | +1.44% | 49 000 | 14 | 3 101.00 | -0.97% | 18 606 | 6 | ||||||
23.9.1996 | 3 500.00 | +0.57% | 115 500 | 33 | 3 351.00 | -0.44% | 3 351 | 1 | ||||||
18.9.1996 | 3 500.00 | 0.00% | 0 | 0 | 3 365.00 | -2.00% | 3 365 | 1 | ||||||
17.9.1996 | 3 500.00 | 0.00% | 49 000 | 14 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 3 500.00 | 0.00% | 0 | 0 | 3 351.00 | 0.00% | 23 511 | 7 | ||||||
13.9.1996 | 3 500.00 | -1.96% | 24 500 | 7 | 3 351.00 | -2.00% | 6 702 | 2 | ||||||
8.11.1995 | 3 500.00 | 0.00% | 73 500 | 21 | 3 400.00 | -3.00% | 22 477 | 7 | ||||||
7.11.1995 | 3 500.00 | -0.42% | 87 500 | 25 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 3 500.00 | +2.18% | 70 000 | 20 | 3 500.00 | 0.00% | 13 400 | 4 | ||||||
30.4.1996 | 3 500.00 | +1.44% | 70 000 | 20 | 3 500.00 | +2.00% | 42 000 | 12 | ||||||
3.5.1996 | 3 500.00 | -1.82% | 105 000 | 30 | 3 500.00 | +2.00% | 42 000 | 12 | ||||||
20.5.1996 | 3 500.00 | -0.56% | 168 000 | 48 | 3 490.70 | +2.00% | 34 907 | 10 | ||||||
9.5.1996 | 3 500.00 | +4.16% | 150 500 | 43 | 3 400.00 | -1.00% | 15 954 | 5 | ||||||
19.7.1994 | 3 500.00 | 0.00% | 17 500 | 5 | ||||||||||
18.7.1994 | 3 500.00 | -277.00% | 14 000 | 4 | ||||||||||
12.7.1994 | 3 500.00 | 0.00% | 35 000 | 10 | ||||||||||
11.7.1994 | 3 500.00 | 0.00% | 31 500 | 9 | ||||||||||
7.7.1994 | 3 500.00 | 0.00% | 56 000 | 16 | ||||||||||
30.6.1994 | 3 500.00 | +294.00% | 31 500 | 9 | ||||||||||
6.6.1994 | 3 500.00 | 0.00% | 94 500 | 27 | ||||||||||
2.6.1994 | 3 500.00 | 0.00% | 507 500 | 145 | ||||||||||
31.5.1994 | 3 500.00 | 0.00% | 49 000 | 14 | ||||||||||
30.5.1994 | 3 500.00 | 0.00% | 35 000 | 10 | ||||||||||
26.5.1994 | 3 500.00 | -28.00% | 122 500 | 35 | ||||||||||
13.5.1996 | 3 495.00 | +4.95% | 0 | 0 | 3 495.00 | -2.00% | 16 791 | 5 | ||||||
14.11.1996 | 3 491.00 | +0.02% | 38 401 | 11 | 3 325.00 | +1.25% | 16 851 | 5 | ||||||
13.11.1996 | 3 490.00 | +0.43% | 108 190 | 31 | 3 380.00 | -3.18% | 56 580 | 17 | ||||||
19.11.1996 | 3 490.00 | 0.00% | 48 860 | 14 | 3 400.00 | -0.37% | 30 390 | 9 | ||||||
18.11.1996 | 3 490.00 | 0.00% | 38 390 | 11 | 3 389.50 | +1.97% | 23 727 | 7 | ||||||
15.11.1996 | 3 490.00 | -0.02% | 52 350 | 15 | 3 420.00 | -1.37% | 13 295 | 4 | ||||||
1.11.1996 | 3 490.00 | +1.63% | 73 290 | 21 | 3 450.00 | +0.69% | 26 855 | 8 | ||||||
9.11.1995 | 3 490.00 | -0.28% | 76 780 | 22 | 3 400.00 | +6.00% | 10 175 | 3 | ||||||
5.3.1996 | 3 485.00 | +1.01% | 174 250 | 50 | 3 358.10 | -1.00% | 13 432 | 4 | ||||||
4.9.1996 | 3 485.00 | 0.00% | 17 425 | 5 | 3 516.00 | +4.00% | 31 580 | 9 | ||||||
3.9.1996 | 3 485.00 | -1.69% | 62 730 | 18 | 3 375.00 | +2.00% | 37 096 | 11 | ||||||
20.11.1996 | 3 485.00 | -0.14% | 48 790 | 14 | +2.22% | 0 | ||||||||
20.9.1996 | 3 480.00 | +0.86% | 121 800 | 35 | 3 366.10 | 0.00% | 13 464 | 4 | ||||||
22.11.1996 | 3 480.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
21.11.1996 | 3 480.00 | -0.14% | 208 800 | 60 | 3 400.00 | -1.62% | 33 956 | 10 | ||||||
13.12.1996 | 3 480.00 | 0.00% | 45 240 | 13 | 3 400.00 | +4.97% | 27 240 | 8 | ||||||
12.12.1996 | 3 480.00 | 0.00% | 48 720 | 14 | 3 243.70 | -4.69% | 3 244 | 1 | ||||||
11.12.1996 | 3 480.00 | 0.00% | 52 200 | 15 | 3 403.40 | -0.12% | 23 824 | 7 | ||||||
10.12.1996 | 3 480.00 | 0.00% | 48 720 | 14 | 3 350.50 | +4.63% | 27 261 | 8 | ||||||
9.12.1996 | 3 480.00 | 0.00% | 34 800 | 10 | 3 256.70 | -5.13% | 3 257 | 1 | ||||||
6.12.1996 | 3 480.00 | 0.00% | 24 360 | 7 | +2.17% | 0 | ||||||||
5.12.1996 | 3 480.00 | 0.00% | 24 360 | 7 | 3 360.00 | +3.80% | 6 720 | 2 | ||||||
4.12.1996 | 3 480.00 | -3.33% | 20 880 | 6 | 3 236.70 | -5.35% | 3 237 | 1 | ||||||
2.12.1996 | 3 475.00 | 0.00% | 24 325 | 7 | 3 385.00 | +0.89% | 6 770 | 2 | ||||||
29.11.1996 | 3 475.00 | 0.00% | 13 900 | 4 | 3 355.00 | -0.31% | 10 065 | 3 | ||||||
28.11.1996 | 3 475.00 | 0.00% | 27 800 | 8 | 3 405.40 | -1.89% | 13 463 | 4 | ||||||
27.11.1996 | 3 475.00 | 0.00% | 59 075 | 17 | -0.21% | 0 | ||||||||
26.11.1996 | 3 475.00 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
25.11.1996 | 3 475.00 | -0.14% | 34 750 | 10 | 3 350.00 | -2.72% | 20 112 | 6 | ||||||
12.11.1996 | 3 475.00 | +0.14% | 24 325 | 7 | +1.67% | 0 | ||||||||
11.11.1996 | 3 470.00 | +0.57% | 34 700 | 10 | 3 380.90 | +0.75% | 3 381 | 1 | ||||||
10.11.1995 | 3 470.00 | -0.57% | 121 450 | 35 | 3 400.00 | 0.00% | 17 000 | 5 | ||||||
9.4.1996 | 3 460.00 | -4.94% | 0 | 0 | 3 600.00 | -3.00% | 154 919 | 43 | ||||||
4.8.1994 | 3 460.00 | -415.00% | 6 920 | 2 | ||||||||||
29.4.1996 | 3 450.00 | -1.42% | 31 050 | 9 | 3 500.00 | +3.00% | 41 210 | 12 | ||||||
4.3.1996 | 3 450.00 | +1.47% | 144 900 | 42 | 3 400.00 | +3.00% | 40 800 | 12 | ||||||
28.9.1995 | 3 450.00 | +2.07% | 345 000 | 100 | 3 200.00 | -2.00% | 16 000 | 5 | ||||||
13.11.1995 | 3 450.00 | -0.57% | 200 100 | 58 | 3 321.00 | -4.00% | 26 074 | 8 | ||||||
8.11.1996 | 3 450.00 | 0.00% | 120 750 | 35 | 3 355.60 | +0.06% | 23 489 | 7 | ||||||
7.11.1996 | 3 450.00 | 0.00% | 34 500 | 10 | 3 400.00 | -1.37% | 70 422 | 21 | ||||||
6.11.1996 | 3 450.00 | 0.00% | 75 900 | 22 | 3 400.00 | +1.58% | 34 000 | 10 | ||||||
5.11.1996 | 3 450.00 | 0.00% | 65 550 | 19 | 3 356.00 | -2.01% | 36 817 | 11 | ||||||
4.11.1996 | 3 450.00 | -1.14% | 41 400 | 12 | 3 500.00 | +1.76% | 34 160 | 10 | ||||||
19.9.1996 | 3 450.00 | -1.42% | 72 450 | 21 | 3 363.00 | 0.00% | 23 541 | 7 | ||||||
26.9.1996 | 3 450.00 | 0.00% | 0 | 0 | 3 131.50 | -2.13% | 3 132 | 1 | ||||||
25.9.1996 | 3 450.00 | 0.00% | 0 | 0 | 3 199.70 | -4.51% | 12 799 | 4 | ||||||
24.9.1996 | 3 450.00 | -1.42% | 24 150 | 7 | 3 351.10 | 0.00% | 16 756 | 5 | ||||||
18.7.1996 | 3 439.00 | -5.00% | 34 390 | 10 | 3 152.00 | -5.00% | 13 365 | 4 | ||||||
31.10.1996 | 3 434.00 | +1.00% | 58 378 | 17 | 3 360.00 | +0.17% | 23 336 | 7 | ||||||
25.4.1996 | 3 425.00 | +1.18% | 20 550 | 6 | 3 385.00 | -7.00% | 13 371 | 4 | ||||||
5.2.1996 | 3 420.00 | 0.00% | 75 240 | 22 | 3 209.00 | -3.00% | 25 672 | 8 | ||||||
2.2.1996 | 3 420.00 | 0.00% | 112 860 | 33 | 3 236.50 | +1.00% | 85 991 | 26 | ||||||
1.2.1996 | 3 420.00 | +4.90% | 106 020 | 31 | 3 280.00 | 0.00% | 6 560 | 2 | ||||||
10.7.1995 | 3 410.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 3 410.00 | +4.92% | 54 560 | 16 | 3 090.00 | +1.00% | 9 180 | 3 | ||||||
8.7.1996 | 3 407.00 | +0.20% | 57 919 | 17 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 3 406.00 | +0.32% | 13 624 | 4 | 3 350.00 | +1.00% | 13 040 | 4 | ||||||
15.7.1996 | 3 406.00 | +0.17% | 27 248 | 8 | 3 377.00 | 0.00% | 16 885 | 5 | ||||||
10.7.1996 | 3 405.00 | +0.14% | 23 835 | 7 | 3 395.00 | +1.00% | 43 565 | 13 | ||||||
23.5.1996 | 3 405.00 | -4.88% | 34 050 | 10 | 3 495.00 | 0.00% | 90 925 | 26 | ||||||
4.7.1996 | 3 400.00 | -0.17% | 64 600 | 19 | 3 293.50 | +1.00% | 23 055 | 7 | ||||||
9.7.1996 | 3 400.00 | -0.20% | 23 800 | 7 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 3 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 3 400.00 | +1.49% | 20 400 | 6 | 3 280.20 | -3.00% | 3 280 | 1 | ||||||
12.7.1996 | 3 400.00 | 0.00% | 37 400 | 11 | 3 386.10 | 0.00% | 33 879 | 10 | ||||||
11.7.1996 | 3 400.00 | -0.14% | 98 600 | 29 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 3 400.00 | -1.13% | 81 600 | 24 | 3 395.00 | +2.00% | 16 975 | 5 | ||||||
30.10.1996 | 3 400.00 | 0.00% | 20 400 | 6 | 3 328.00 | +2.43% | 6 656 | 2 | ||||||
29.10.1996 | 3 400.00 | 0.00% | 30 600 | 9 | 3 351.00 | -2.77% | 16 244 | 5 | ||||||
25.10.1996 | 3 400.00 | 0.00% | 78 200 | 23 | 3 341.70 | +1.98% | 43 442 | 13 | ||||||
24.10.1996 | 3 400.00 | 0.00% | 34 000 | 10 | 3 276.70 | -1.75% | 6 553 | 2 | ||||||
23.10.1996 | 3 400.00 | 0.00% | 91 800 | 27 | 3 351.00 | -0.33% | 20 012 | 6 | ||||||
22.10.1996 | 3 400.00 | 0.00% | 40 800 | 12 | 3 346.70 | +5.24% | 30 120 | 9 | ||||||
21.10.1996 | 3 400.00 | 0.00% | 71 400 | 21 | 3 180.00 | -4.87% | 31 800 | 10 | ||||||
18.10.1996 | 3 400.00 | 0.00% | 0 | 0 | 3 351.10 | -0.50% | 10 029 | 3 | ||||||
17.10.1996 | 3 400.00 | 0.00% | 1 298 800 | 382 | 3 360.00 | -1.11% | 16 800 | 5 | ||||||
16.10.1996 | 3 400.00 | 0.00% | 40 800 | 12 | +1.39% | 0 | 0 | |||||||
15.10.1996 | 3 400.00 | 0.00% | 0 | 0 | 3 351.00 | -2.16% | 33 510 | 10 | ||||||
14.10.1996 | 3 400.00 | 0.00% | 47 600 | 14 | +2.74% | 0 | 0 | |||||||
11.10.1996 | 3 400.00 | 0.00% | 40 800 | 12 | 3 351.10 | -0.48% | 46 671 | 14 | ||||||
10.10.1996 | 3 400.00 | +1.49% | 1 700 000 | 500 | 3 350.00 | +0.29% | 77 050 | 23 | ||||||
11.9.1996 | 3 400.00 | +2.25% | 40 800 | 12 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 3 400.00 | +4.93% | 139 400 | 41 | 3 325.00 | +3.00% | 52 495 | 16 | ||||||
6.2.1996 | 3 400.00 | -0.58% | 64 600 | 19 | 3 300.00 | -3.00% | 21 898 | 7 | ||||||
8.2.1996 | 3 400.00 | +0.29% | 47 600 | 14 | 3 108.50 | -7.00% | 3 109 | 1 | ||||||
1.3.1996 | 3 400.00 | -3.54% | 40 800 | 12 | 3 400.00 | 0.00% | 33 153 | 10 | ||||||
15.1.1996 | 3 400.00 | 0.00% | 183 600 | 54 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 3 400.00 | 0.00% | 68 000 | 20 | 3 322.50 | -7.00% | 9 968 | 3 | ||||||
11.1.1996 | 3 400.00 | 0.00% | 57 800 | 17 | -2.00% | 0 | 0 | |||||||
10.1.1996 | 3 400.00 | 0.00% | 0 | 0 | 3 638.00 | +10.00% | 3 638 | 1 | ||||||
9.1.1996 | 3 400.00 | +0.29% | 3 400 | 1 | 3 307.50 | +8.00% | 33 075 | 10 | ||||||
21.7.1995 | 3 400.00 | 0.00% | 792 200 | 233 | 3 300.00 | +1.00% | 43 218 | 14 | ||||||
20.7.1995 | 3 400.00 | +0.59% | 102 000 | 30 | 3 050.00 | -1.00% | 12 200 | 4 | ||||||
3.8.1995 | 3 400.00 | +3.03% | 136 000 | 40 | 3 300.00 | +3.00% | 33 000 | 10 | ||||||
10.2.1995 | 3 400.00 | -489.00% | 520 200 | 153 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 3 400.00 | +59.00% | 170 000 | 50 | +2.00% | 0 | 0 | |||||||
28.4.1995 | 3 400.00 | +59.00% | 10 200 | 3 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 3 400.00 | +59.00% | 136 000 | 40 | 3 250.00 | +1.00% | 6 261 | 2 | ||||||
20.4.1995 | 3 400.00 | +271.00% | 170 000 | 50 | +2.00% | 0 | 0 | |||||||
16.6.1994 | 3 400.00 | 0.00% | 74 800 | 22 | ||||||||||
14.6.1994 | 3 400.00 | 0.00% | 44 200 | 13 | ||||||||||
13.6.1994 | 3 400.00 | +149.00% | 27 200 | 8 | ||||||||||
28.6.1994 | 3 400.00 | -810.00% | 37 400 | 11 | ||||||||||
14.2.1995 | 3 395.00 | -490.00% | 108 640 | 32 | 3 600.00 | +3.00% | 14 400 | 4 | ||||||
29.1.1996 | 3 395.00 | -4.90% | 44 135 | 13 | 3 230.00 | -7.00% | 58 353 | 18 | ||||||
2.7.1996 | 3 395.00 | +0.11% | 67 900 | 20 | 3 237.50 | -3.00% | 16 188 | 5 | ||||||
1.7.1996 | 3 391.00 | +0.17% | 20 346 | 6 | +7.00% | 0 | 0 | |||||||
8.1.1996 | 3 390.00 | +4.95% | 67 800 | 20 | ||||||||||
7.2.1996 | 3 390.00 | -0.29% | 57 630 | 17 | +7.00% | 0 | 0 | |||||||
25.7.1995 | 3 390.00 | +4.95% | 0 | 0 | 3 350.00 | +6.00% | 3 350 | 1 | ||||||
27.7.1995 | 3 385.00 | +4.96% | 101 550 | 30 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 3 385.00 | +0.74% | 6 770 | 2 | 3 600.50 | 0.00% | 3 601 | 1 | ||||||
16.4.1996 | 3 385.00 | +2.57% | 964 725 | 285 | 3 250.00 | -5.00% | 26 000 | 8 | ||||||
28.6.1996 | 3 385.00 | +1.04% | 50 775 | 15 | 3 120.50 | -5.00% | 6 241 | 2 | ||||||
12.6.1996 | 3 385.00 | +2.57% | 54 160 | 16 | 3 300.00 | +2.00% | 3 300 | 1 | ||||||
25.6.1996 | 3 380.00 | +0.29% | 101 400 | 30 | 3 283.00 | +8.00% | 13 132 | 4 | ||||||
9.2.1996 | 3 380.00 | -0.58% | 108 160 | 32 | 3 333.50 | +6.00% | 45 962 | 14 | ||||||
27.9.1995 | 3 380.00 | +1.04% | 338 000 | 100 | 3 300.00 | +2.00% | 29 520 | 9 | ||||||
19.7.1995 | 3 380.00 | +4.96% | 20 280 | 6 | 3 079.50 | +8.00% | 3 080 | 1 | ||||||
3.3.1995 | 3 380.00 | +496.00% | 114 920 | 34 | ||||||||||
24.4.1995 | 3 380.00 | +464.00% | 169 000 | 50 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 3 380.00 | +464.00% | 135 200 | 40 | 3 103.00 | +2.00% | 6 206 | 2 | ||||||
3.5.1995 | 3 380.00 | +464.00% | 101 400 | 30 | 3 150.00 | -9.00% | 6 300 | 2 | ||||||
17.11.1995 | 3 375.00 | 0.00% | 40 500 | 12 | 3 052.00 | -2.00% | 9 156 | 3 | ||||||
16.11.1995 | 3 375.00 | +0.44% | 108 000 | 32 | 3 104.00 | -6.00% | 27 919 | 9 | ||||||
7.6.1996 | 3 375.00 | -4.92% | 10 125 | 3 | 3 314.00 | -5.00% | 3 314 | 1 | ||||||
23.11.1995 | 3 370.00 | 0.00% | 50 550 | 15 | 3 151.00 | +3.00% | 15 755 | 5 | ||||||
22.11.1995 | 3 370.00 | +0.29% | 94 360 | 28 | 3 074.00 | -2.00% | 15 370 | 5 | ||||||
24.6.1996 | 3 370.00 | +0.59% | 111 210 | 33 | 3 041.50 | -5.00% | 15 208 | 5 | ||||||
12.2.1996 | 3 365.00 | -0.44% | 87 490 | 26 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 3 360.00 | +0.90% | 235 200 | 70 | 3 302.50 | +1.00% | 33 025 | 10 | ||||||
7.5.1996 | 3 360.00 | +1.05% | 43 680 | 13 | 3 234.50 | -6.00% | 25 876 | 8 | ||||||
23.4.1996 | 3 360.00 | +0.14% | 60 480 | 18 | 3 600.00 | 0.00% | 14 351 | 4 | ||||||
21.11.1995 | 3 360.00 | 0.00% | 20 160 | 6 | 3 146.50 | -5.00% | 12 586 | 4 | ||||||
20.11.1995 | 3 360.00 | -0.44% | 94 080 | 28 | 3 312.00 | +8.00% | 23 148 | 7 | ||||||
15.11.1995 | 3 360.00 | 0.00% | 36 960 | 11 | -1.00% | 0 | 0 | |||||||
|
Údaje o firmách, FAB
Zpravodajství k akcii FAB
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky