FERRUM FRÝDLANT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FERRUM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 60.96 | -4.98% | 10 241 | 168 | 62.00 | -4.00% | 1 587 | 27 | ||||||
| 14.3.1996 | 64.16 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 416 | 56 | ||||||
| 13.3.1996 | 64.16 | +4.99% | 0 | 0 | 61.00 | +2.00% | 854 | 14 | ||||||
| 12.3.1996 | 61.11 | +5.00% | 1 711 | 28 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| 11.3.1996 | 58.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 8 400 | 140 | ||||||
| 8.3.1996 | 58.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 7.3.1996 | 58.20 | -4.97% | 4 889 | 84 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 61.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.3.1996 | 61.25 | -4.99% | 10 841 | 177 | +2.00% | 0 | 0 | |||||||
| 4.3.1996 | 64.47 | 0.00% | 0 | 0 | 60.10 | -2.00% | 1 683 | 28 | ||||||
| 1.3.1996 | 64.47 | +5.00% | 3 610 | 56 | -3.00% | 0 | 0 | |||||||
| 29.2.1996 | 61.40 | -0.24% | 7 491 | 122 | 63.10 | -4.00% | 189 | 3 | ||||||
| 28.2.1996 | 61.55 | -4.75% | 8 617 | 140 | 66.00 | +10.00% | 594 | 9 | ||||||
| 27.2.1996 | 64.62 | +4.98% | 5 428 | 84 | 60.00 | -9.00% | 4 266 | 71 | ||||||
| 26.2.1996 | 61.55 | -4.48% | 4 678 | 76 | 66.00 | -5.00% | 2 046 | 31 | ||||||
| 23.2.1996 | 64.44 | +4.98% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 22.2.1996 | 61.38 | -4.98% | 3 683 | 60 | 55.10 | -5.00% | 1 543 | 28 | ||||||
| 21.2.1996 | 64.60 | -5.00% | 3 618 | 56 | -8.00% | 0 | 0 | |||||||
| 20.2.1996 | 68.00 | 0.00% | 0 | 0 | 63.10 | -10.00% | 8 834 | 140 | ||||||
| 19.2.1996 | 68.00 | +0.45% | 14 008 | 206 | -9.00% | 0 | 0 | |||||||
| 16.2.1996 | 67.69 | 0.00% | 0 | 0 | 77.00 | +10.00% | 10 230 | 133 | ||||||
| 15.2.1996 | 67.69 | -4.99% | 1 895 | 28 | 70.00 | -3.00% | 3 500 | 50 | ||||||
| 14.2.1996 | 71.25 | -5.00% | 2 138 | 30 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 75.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
| 8.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.2.1996 | 75.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 75.00 | +2.04% | 1 350 | 18 | 70.00 | +4.00% | 1 960 | 28 | ||||||
| 1.2.1996 | 73.50 | +5.00% | 7 865 | 107 | 67.50 | +5.00% | 11 340 | 168 | ||||||
| 31.1.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.1.1996 | 70.00 | +2.75% | 21 000 | 300 | 66.00 | +3.00% | 5 940 | 90 | ||||||
| 29.1.1996 | 68.12 | +4.99% | 0 | 0 | 64.00 | -8.00% | 1 920 | 30 | ||||||
| 26.1.1996 | 64.88 | -4.99% | 4 217 | 65 | 70.00 | -1.00% | 8 932 | 129 | ||||||
| 25.1.1996 | 68.29 | -4.99% | 9 834 | 144 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| 24.1.1996 | 71.88 | -4.99% | 4 313 | 60 | +1.00% | 0 | 0 | |||||||
| 23.1.1996 | 75.66 | 0.00% | 0 | 0 | 69.00 | -8.00% | 2 070 | 30 | ||||||
| 22.1.1996 | 75.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 75.66 | -4.99% | 2 118 | 28 | 75.00 | 0.00% | 825 | 11 | ||||||
| 18.1.1996 | 79.64 | +4.99% | 4 778 | 60 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 75.85 | -4.99% | 6 220 | 82 | 75.00 | -3.00% | 9 270 | 123 | ||||||
| 16.1.1996 | 79.84 | -4.99% | 4 471 | 56 | +6.00% | 0 | 0 | |||||||
| 15.1.1996 | 84.04 | 0.00% | 0 | 0 | 77.00 | -3.00% | 14 745 | 201 | ||||||
| 12.1.1996 | 84.04 | +4.99% | 5 883 | 70 | 76.00 | +1.00% | 3 192 | 42 | ||||||
| 11.1.1996 | 80.04 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.1.1996 | 76.23 | +5.00% | 0 | 0 | 75.00 | +3.00% | 6 600 | 88 | ||||||
| 9.1.1996 | 72.60 | -4.99% | 8 712 | 120 | -3.00% | 0 | 0 | |||||||
| 8.1.1996 | 76.42 | -4.99% | 0 | 0 | ||||||||||
| 21.12.1995 | 75.00 | -10.00% | 2 175 | 29 | ||||||||||
| 20.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 79.00 | -7.00% | 1 975 | 25 | ||||||||||
| 18.12.1995 | 88.00 | +4.00% | 8 785 | 103 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 80.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 84.67 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.12.1995 | 89.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 93.81 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 98.74 | -4.99% | 0 | 0 | 88.00 | -1.00% | 1 144 | 13 | ||||||
| 8.12.1995 | 103.93 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 109.39 | -4.99% | 0 | 0 | 88.00 | -6.00% | 2 464 | 28 | ||||||
| 6.12.1995 | 115.14 | -5.00% | 0 | 0 | 93.50 | -8.00% | 1 216 | 13 | ||||||
| 5.12.1995 | 121.20 | +4.84% | 181 800 | 1 500 | 105.00 | +6.00% | 30 710 | 302 | ||||||
| 4.12.1995 | 115.60 | +4.90% | 173 400 | 1 500 | 96.00 | -8.00% | 7 999 | 83 | ||||||
| 1.12.1995 | 110.20 | -5.00% | 66 120 | 600 | +19.00% | 0 | 0 | |||||||
| 30.11.1995 | 116.00 | +4.97% | 91 060 | 785 | -4.00% | 0 | 0 | |||||||
| 29.11.1995 | 110.50 | +4.93% | 77 350 | 700 | 95.00 | -3.00% | 2 935 | 32 | ||||||
| 28.11.1995 | 105.30 | +4.88% | 63 180 | 600 | 95.00 | +2.00% | 7 600 | 80 | ||||||
| 27.11.1995 | 100.40 | +4.80% | 79 818 | 795 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 95.80 | +4.81% | 85 454 | 892 | 93.00 | +7.00% | 12 090 | 130 | ||||||
| 23.11.1995 | 91.40 | +4.81% | 63 980 | 700 | 93.00 | +2.00% | 9 481 | 109 | ||||||
| 22.11.1995 | 87.20 | +4.85% | 52 320 | 600 | 85.00 | +7.00% | 4 760 | 56 | ||||||
| 21.11.1995 | 83.16 | +5.00% | 58 212 | 700 | 79.50 | +6.00% | 3 339 | 42 | ||||||
| 20.11.1995 | 79.20 | +4.99% | 0 | 0 | 75.00 | +9.00% | 1 125 | 15 | ||||||
| 17.11.1995 | 75.43 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 71.84 | +4.99% | 0 | 0 | 66.00 | +1.00% | 594 | 9 | ||||||
| 15.11.1995 | 68.42 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.11.1995 | 65.17 | -4.98% | 14 272 | 219 | 65.00 | -2.00% | 1 170 | 18 | ||||||
| 13.11.1995 | 68.59 | -5.00% | 0 | 0 | 66.00 | +5.00% | 6 666 | 101 | ||||||
| 10.11.1995 | 72.20 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 76.00 | -5.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
| 8.11.1995 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.11.1995 | 80.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 3 599 | 59 | ||||||
| 2.11.1995 | 80.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 2 128 | 34 | ||||||
| 1.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 80.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 8 442 | 126 | ||||||
| 30.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 80.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 814 | 11 | ||||||
| 25.10.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 4 726 | 58 | ||||||
| 24.10.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 80.00 | +0.25% | 800 | 10 | +9.00% | 0 | 0 | |||||||
| 18.10.1995 | 79.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 76.00 | 0.00% | 12 464 | 164 | 70.00 | -9.00% | 1 960 | 28 | ||||||
| 16.10.1995 | 76.00 | -4.88% | 684 | 9 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 79.90 | +4.99% | 0 | 0 | 85.00 | +1.00% | 51 085 | 601 | ||||||
| 12.10.1995 | 76.10 | -3.59% | 10 197 | 134 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 78.94 | -4.99% | 0 | 0 | 85.10 | 0.00% | 5 276 | 62 | ||||||
| 10.10.1995 | 83.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 87.46 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.10.1995 | 87.46 | -4.99% | 4 898 | 56 | 90.00 | -1.00% | 12 533 | 140 | ||||||
| 5.10.1995 | 92.06 | 0.00% | 0 | 0 | 90.00 | +5.00% | 5 850 | 65 | ||||||
| 4.10.1995 | 92.06 | -4.99% | 29 367 | 319 | 85.50 | -5.00% | 1 283 | 15 | ||||||
| 3.10.1995 | 96.90 | -4.99% | 0 | 0 | 90.00 | -5.00% | 27 000 | 300 | ||||||
| 2.10.1995 | 101.99 | -4.99% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 29.9.1995 | 107.35 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 113.00 | -4.78% | 15 481 | 137 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 118.68 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 113.03 | +4.99% | 31 987 | 283 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 107.65 | +4.99% | 44 459 | 413 | 87.50 | 0.00% | 5 425 | 62 | ||||||
| 22.9.1995 | 102.53 | +4.99% | 345 526 | 3 370 | 87.50 | +2.00% | 2 450 | 28 | ||||||
| 21.9.1995 | 97.65 | +5.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 93.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 18.9.1995 | 93.00 | +4.49% | 9 300 | 100 | 80.00 | -3.00% | 4 200 | 56 | ||||||
| 15.9.1995 | 89.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.9.1995 | 89.00 | -0.28% | 28 569 | 321 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 89.25 | +5.00% | 8 925 | 100 | 80.00 | +6.00% | 7 200 | 90 | ||||||
| 12.9.1995 | 85.00 | +4.89% | 15 640 | 184 | 75.50 | -3.00% | 1 359 | 18 | ||||||
| 11.9.1995 | 81.03 | +4.98% | 3 322 | 41 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 77.18 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 73.51 | +4.99% | 8 674 | 118 | 73.00 | +1.00% | 4 099 | 56 | ||||||
| 6.9.1995 | 70.01 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 70.01 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| 4.9.1995 | 70.01 | -0.48% | 6 441 | 92 | -5.00% | 0 | 0 | |||||||
| 1.9.1995 | 70.35 | 0.00% | 0 | 0 | 108.00 | -18.00% | 4 172 | 40 | ||||||
| 31.8.1995 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 67.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
| 28.8.1995 | 67.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
| 25.8.1995 | 67.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.8.1995 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 67.00 | -4.29% | 1 340 | 20 | -1.00% | 0 | 0 | |||||||
| 21.8.1995 | 70.01 | +1.77% | 3 921 | 56 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 68.79 | -4.99% | 3 852 | 56 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 72.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 68.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 65.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 65.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 65.69 | -4.98% | 9 197 | 140 | 65.00 | -6.00% | 4 550 | 70 | ||||||
| 10.8.1995 | 69.14 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.8.1995 | 69.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 69.14 | -4.98% | 2 558 | 37 | 70.00 | +3.00% | 3 220 | 46 | ||||||
| 7.8.1995 | 72.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 72.77 | -4.98% | 14 263 | 196 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 76.59 | -4.99% | 0 | 0 | 64.00 | -10.00% | 3 200 | 50 | ||||||
| 2.8.1995 | 80.62 | -4.99% | 0 | 0 | 71.00 | -7.00% | 994 | 14 | ||||||
| 1.8.1995 | 84.86 | -4.99% | 0 | 0 | 75.00 | -7.00% | 18 479 | 242 | ||||||
| 31.7.1995 | 89.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.7.1995 | 85.07 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.7.1995 | 81.02 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.7.1995 | 77.17 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 73.50 | +5.00% | 0 | 0 | 71.00 | +8.00% | 1 065 | 15 | ||||||
| 24.7.1995 | 70.00 | +4.01% | 9 590 | 137 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 67.30 | +4.99% | 11 306 | 168 | 60.00 | +9.00% | 2 880 | 48 | ||||||
| 20.7.1995 | 64.10 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 61.05 | +4.98% | 0 | 0 | 56.00 | -5.00% | 2 016 | 36 | ||||||
| 18.7.1995 | 58.15 | -4.99% | 7 850 | 135 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 61.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 64.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 67.82 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 71.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.7.1995 | 71.38 | +4.98% | 2 927 | 41 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 67.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | -1.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 67.99 | -4.98% | 340 | 5 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 71.56 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.6.1995 | 75.32 | +4.99% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 29.6.1995 | 71.74 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.6.1995 | 68.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 65.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 68.50 | -4.95% | 26 578 | 388 | -2.00% | 0 | 0 | |||||||
| 22.6.1995 | 72.07 | 0.00% | 0 | 0 | 62.00 | +2.00% | 248 | 4 | ||||||
| 21.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 72.07 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 19.6.1995 | 72.07 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 16.6.1995 | 72.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 75.86 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.6.1995 | 79.85 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.6.1995 | 84.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 88.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 93.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 98.02 | -4.99% | 13 723 | 140 | 120.00 | +4.00% | 4 560 | 38 | ||||||
| 7.6.1995 | 103.17 | -4.99% | 0 | 0 | 115.00 | +5.00% | 2 300 | 20 | ||||||
| 6.6.1995 | 108.59 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 114.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 120.31 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 126.64 | -4.99% | 22 795 | 180 | 106.00 | 0.00% | 11 052 | 94 | ||||||
| 31.5.1995 | 133.30 | +499.00% | 49 988 | 375 | 119.00 | +5.00% | 35 247 | 301 | ||||||
| 30.5.1995 | 126.96 | +499.00% | 64 115 | 505 | 111.00 | +6.00% | 3 108 | 28 | ||||||
| 29.5.1995 | 120.92 | +499.00% | 153 689 | 1 271 | 105.00 | -7.00% | 3 454 | 33 | ||||||
| 26.5.1995 | 115.17 | -499.00% | 0 | 0 | 113.00 | -2.00% | 9 040 | 80 | ||||||
| 25.5.1995 | 121.23 | -499.00% | 67 889 | 560 | 100.50 | +9.00% | 15 784 | 137 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
