FERRUM FRÝDLANT, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - FERRUM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 50.00 | -2.15% | 1 400 | 28 | 46.00 | -8.00% | 414 | 9 | ||||||
28.2.1996 | 61.55 | -4.75% | 8 617 | 140 | 66.00 | +10.00% | 594 | 9 | ||||||
8.3.1996 | 58.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
16.11.1995 | 71.84 | +4.99% | 0 | 0 | 66.00 | +1.00% | 594 | 9 | ||||||
30.6.1995 | 75.32 | +4.99% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
31.3.1995 | 60.08 | -499.00% | 0 | 0 | 65.00 | -8.00% | 582 | 9 | ||||||
17.2.1995 | 109.00 | +7.00% | 872 | 8 | ||||||||||
15.4.1996 | 71.76 | +4.98% | 0 | 0 | 73.00 | +9.00% | 438 | 6 | ||||||
20.5.1996 | 64.91 | 0.00% | 0 | 0 | 58.00 | -1.00% | 348 | 6 | ||||||
22.8.1996 | 48.76 | +4.99% | 4 876 | 100 | 45.00 | +10.00% | 225 | 5 | ||||||
25.10.1996 | 41.00 | 0.00% | 0 | 0 | 38.50 | -4.93% | 193 | 5 | ||||||
22.6.1995 | 72.07 | 0.00% | 0 | 0 | 62.00 | +2.00% | 248 | 4 | ||||||
28.3.1995 | 0 | 0 | 70.00 | -7.00% | 210 | 3 | ||||||||
3.2.1995 | 66.37 | -499.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
21.10.1996 | 42.33 | 0.00% | 0 | 0 | 38.50 | -6.09% | 116 | 3 | ||||||
25.9.1996 | 48.00 | 0.00% | 1 440 | 30 | 48.00 | +4.34% | 144 | 3 | ||||||
29.2.1996 | 61.40 | -0.24% | 7 491 | 122 | 63.10 | -4.00% | 189 | 3 | ||||||
6.6.1996 | 49.41 | -4.96% | 2 174 | 44 | 58.00 | -5.00% | 58 | 1 | ||||||
11.7.1996 | 48.76 | -4.98% | 2 340 | 48 | 50.00 | -4.00% | 50 | 1 | ||||||
31.7.1996 | 47.50 | -5.00% | 1 710 | 36 | 50.00 | +2.00% | 50 | 1 | ||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 50.00 | 0.00% | 7 750 | 155 | -5.00% | 0 | 0 | |||||||
1.8.1996 | 45.13 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 47.27 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 48.88 | -4.99% | 49 | 1 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 60.32 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.6.1996 | 63.49 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 70.34 | +4.98% | 35 944 | 511 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 51.99 | -4.98% | 4 159 | 80 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 66.00 | +4.52% | 16 500 | 250 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 57.28 | +4.98% | 11 456 | 200 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 54.56 | +4.98% | 39 829 | 730 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 51.97 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 49.50 | +0.18% | 1 386 | 28 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.63 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 55.00 | 0.00% | 7 150 | 130 | -7.00% | 0 | 0 | |||||||
24.5.1996 | 55.67 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 61.67 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.5.1996 | 59.02 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 68.42 | +4.98% | 25 179 | 368 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 65.17 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 68.59 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 72.20 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 76.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.4.1996 | 80.00 | +3.89% | 16 000 | 200 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 77.00 | +2.20% | 616 | 8 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 75.34 | +4.98% | 2 110 | 28 | -4.00% | 0 | 0 | |||||||
10.9.1996 | 49.35 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 47.00 | -4.51% | 5 264 | 112 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 49.22 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 56.86 | -4.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
13.8.1996 | 57.44 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 51.45 | -4.98% | 4 631 | 90 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 54.15 | -5.00% | 5 415 | 100 | -8.00% | 0 | 0 | |||||||
29.10.1996 | 41.00 | 0.00% | 2 952 | 72 | 0.00 | +5.19% | 0 | 0 | ||||||
24.10.1996 | 41.00 | -3.14% | 738 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 42.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 42.33 | 0.00% | 0 | 0 | 0.00 | +5.19% | 0 | 0 | ||||||
17.10.1996 | 44.55 | -4.99% | 0 | 0 | -8.88% | 0 | 0 | |||||||
16.10.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 47.00 | -4.76% | 4 700 | 100 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 64.44 | +4.98% | 0 | 0 | +26.00% | 0 | 0 | |||||||
1.3.1996 | 64.47 | +5.00% | 3 610 | 56 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 64.60 | -5.00% | 3 618 | 56 | -8.00% | 0 | 0 | |||||||
19.2.1996 | 68.00 | +0.45% | 14 008 | 206 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 71.25 | -5.00% | 2 138 | 30 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 75.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.1.1996 | 79.64 | +4.99% | 4 778 | 60 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 79.84 | -4.99% | 4 471 | 56 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 71.88 | -4.99% | 4 313 | 60 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 75.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 65.38 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 68.82 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 68.82 | +4.98% | 18 581 | 270 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 65.55 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 62.00 | -3.03% | 6 882 | 111 | +25.00% | 0 | 0 | |||||||
4.4.1996 | 63.94 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
7.3.1996 | 58.20 | -4.97% | 4 889 | 84 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 61.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 61.25 | -4.99% | 10 841 | 177 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 57.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 60.54 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.3.1996 | 63.72 | +4.99% | 5 098 | 80 | -1.00% | 0 | 0 | |||||||
22.3.1996 | 55.05 | -4.95% | 275 | 5 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 60.96 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 68.42 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 100.40 | +4.80% | 79 818 | 795 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 72.20 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 75.43 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 110.20 | -5.00% | 66 120 | 600 | +19.00% | 0 | 0 | |||||||
30.11.1995 | 116.00 | +4.97% | 91 060 | 785 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 103.93 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 80.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 84.67 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 89.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 93.81 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
11.1.1996 | 80.04 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 72.60 | -4.99% | 8 712 | 120 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 107.35 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 113.00 | -4.78% | 15 481 | 137 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 118.68 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 113.03 | +4.99% | 31 987 | 283 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 83.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 87.46 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 81.03 | +4.98% | 3 322 | 41 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 77.18 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 93.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
15.9.1995 | 89.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.9.1995 | 89.00 | -0.28% | 28 569 | 321 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 76.00 | -4.88% | 684 | 9 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 76.10 | -3.59% | 10 197 | 134 | -1.00% | 0 | 0 | |||||||
20.10.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 80.00 | +0.25% | 800 | 10 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 79.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.1.1995 | 97.51 | -499.00% | 878 | 9 | +52.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | -41.00% | 0 | 0 | |||||||||
31.1.1995 | 73.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 77.39 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.1.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 90.25 | -500.00% | 2 527 | 28 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 95.00 | -257.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.2.1995 | +3.00% | 0 | 0 | |||||||||||
9.2.1995 | 80.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 76.81 | +498.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
14.2.1995 | 93.35 | +499.00% | 44 528 | 477 | +23.00% | 0 | 0 | |||||||
13.2.1995 | 88.91 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 63.24 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1995 | 127.61 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 44.81 | -498.00% | 9 545 | 213 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 47.16 | -499.00% | 1 886 | 40 | -22.00% | 0 | 0 | |||||||
6.4.1995 | 49.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 52.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 55.00 | -364.00% | 2 530 | 46 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 93.76 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.5.1995 | 89.30 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1995 | 85.05 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
5.5.1995 | 81.00 | 0.00% | 891 | 11 | +2.00% | 0 | 0 | |||||||
4.5.1995 | 81.00 | 0.00% | 6 723 | 83 | +1.00% | 0 | 0 | |||||||
3.5.1995 | 81.00 | +29.00% | 44 388 | 548 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 80.76 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.4.1995 | 76.92 | +499.00% | 23 076 | 300 | -8.00% | 0 | 0 | |||||||
27.4.1995 | 73.26 | +498.00% | 21 978 | 300 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 69.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 66.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 63.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 60.29 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.4.1995 | 57.42 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 54.69 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1995 | 52.09 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 49.61 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.4.1995 | 47.25 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 72.07 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
19.6.1995 | 72.07 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
16.6.1995 | 72.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 75.86 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 79.85 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.6.1995 | 84.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 88.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 93.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 71.74 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 68.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 65.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 68.50 | -4.95% | 26 578 | 388 | -2.00% | 0 | 0 | |||||||
24.7.1995 | 70.00 | +4.01% | 9 590 | 137 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 64.10 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1995 | 108.59 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 114.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky