AGROZET CHABAŘOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROZET CHABAŘOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1996 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 45.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 45.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 45.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 97.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 105.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 236.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 95.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 95.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 236.00 | +4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.5.1995 | 350.00 | +479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 404.00 | -10.00% | 404 | 1 | ||||||||
27.4.1995 | 334.00 | +470.00% | 0 | 0 | 448.00 | -10.00% | 448 | 1 | ||||||
3.4.1995 | 0 | 0 | 191.00 | -10.00% | 191 | 1 | ||||||||
31.3.1995 | 0 | 0 | 212.00 | -10.00% | 6 360 | 30 | ||||||||
29.3.1995 | 156.00 | +64.00% | 3 744 | 24 | 235.00 | -10.00% | 235 | 1 | ||||||
3.5.1995 | 0 | 0 | 331.00 | -9.00% | 30 452 | 92 | ||||||||
18.3.1996 | 45.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.3.1996 | 45.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 41.34 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 45.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 95.40 | 0.00% | 0 | 0 | 145.00 | -8.00% | 41 180 | 284 | ||||||
4.4.1996 | 33.40 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1996 | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.3.1996 | 45.47 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.3.1996 | 45.47 | 0.00% | 0 | 0 | 45.00 | -7.00% | 2 700 | 60 | ||||||
29.11.1995 | 106.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.10.1995 | 92.49 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.4.1995 | 319.00 | +493.00% | 0 | 0 | 484.00 | -7.00% | 56 660 | 114 | ||||||
12.7.1995 | 236.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.1.1996 | 95.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 95.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.4.1996 | 37.11 | -9.33% | 891 | 24 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 40.93 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 31.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 85.86 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 56.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 56.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 45.93 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1996 | 31.00 | -7.18% | 558 | 18 | -4.00% | 0 | 0 | |||||||
28.3.1996 | 40.93 | -9.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.4.1996 | 31.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 918 | 34 | ||||||
21.3.1996 | 45.47 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.12.1996 | 15.73 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
16.12.1996 | 15.73 | +10.00% | 0 | 0 | -3.84% | 0 | ||||||||
26.3.1996 | 45.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.4.1996 | 31.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 45.93 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 56.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 106.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 106.82 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 56.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 56.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 45.93 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 51.03 | -10.00% | 1 684 | 33 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 56.70 | -10.00% | 1 758 | 31 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 63.00 | -9.43% | 4 347 | 69 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 69.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 69.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 69.56 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 77.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 37.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 37.11 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 014 | 26 | ||||||
10.4.1996 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 31.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 252 | 9 | ||||||
31.12.1996 | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 19.03 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 17.30 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 15.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 45.47 | +9.99% | 273 | 6 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 106.00 | +0.23% | 954 | 9 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 95.40 | -10.00% | 2 290 | 24 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 102.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 107.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 113.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 119.50 | -4.99% | 2 390 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 125.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 132.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 139.35 | -4.99% | 2 230 | 16 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 146.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 190.00 | +3.19% | 760 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 204.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 225.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 14.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 13.00 | -5.59% | 390 | 30 | 0.00% | 0 | ||||||||
27.11.1996 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 13.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky