FRUTA MODŘICE, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - FRUTA MODŘICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 1 485.00 | +4.94% | 163 350 | 110 | 1 313.00 | +6.00% | 32 782 | 26 | ||||||
30.1.1996 | 1 415.00 | +4.81% | 203 760 | 144 | 1 234.50 | +6.00% | 26 267 | 22 | ||||||
1.2.1996 | 1 415.00 | -4.71% | 36 790 | 26 | 1 280.00 | +10.00% | 254 638 | 184 | ||||||
29.1.1996 | 1 350.00 | +4.65% | 132 300 | 98 | 1 123.00 | +10.00% | 31 444 | 28 | ||||||
2.2.1996 | 1 345.00 | -4.94% | 0 | 0 | 1 248.00 | -10.00% | 51 168 | 41 | ||||||
26.1.1996 | 1 290.00 | +4.87% | 139 320 | 108 | 1 024.00 | +7.00% | 14 336 | 14 | ||||||
5.2.1996 | 1 280.00 | -4.83% | 0 | 0 | 1 125.00 | -10.00% | 11 250 | 10 | ||||||
25.1.1996 | 1 230.00 | +4.68% | 50 430 | 41 | 958.00 | 0.00% | 1 916 | 2 | ||||||
6.2.1996 | 1 220.00 | -4.68% | 0 | 0 | -11.00% | 0 | 0 | |||||||
24.1.1996 | 1 175.00 | +4.91% | 229 125 | 195 | 958.00 | 0.00% | 19 160 | 20 | ||||||
7.2.1996 | 1 160.00 | -4.91% | 0 | 0 | 912.80 | -9.00% | 31 035 | 34 | ||||||
23.1.1996 | 1 120.00 | +4.67% | 51 520 | 46 | 962.00 | +6.00% | 13 468 | 14 | ||||||
8.2.1996 | 1 105.00 | -4.74% | 0 | 0 | -23.00% | 0 | 0 | |||||||
22.1.1996 | 1 070.00 | +4.90% | 180 830 | 169 | 924.00 | +8.00% | 5 456 | 6 | ||||||
9.2.1996 | 1 050.00 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 1 020.00 | +4.83% | 38 760 | 38 | 840.00 | +1.00% | 8 400 | 10 | ||||||
12.2.1996 | 998.00 | -4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.1.1996 | 973.00 | +4.96% | 58 380 | 60 | 882.00 | +4.00% | 20 008 | 24 | ||||||
15.11.1995 | 973.00 | 0.00% | 0 | 0 | 900.00 | -5.00% | 35 088 | 40 | ||||||
14.11.1995 | 973.00 | 0.00% | 0 | 0 | 926.50 | +1.00% | 3 706 | 4 | ||||||
13.11.1995 | 973.00 | +0.51% | 165 410 | 170 | 950.00 | 0.00% | 181 865 | 198 | ||||||
10.11.1995 | 968.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 53 340 | 58 | ||||||
9.11.1995 | 968.00 | +10.00% | 231 352 | 239 | 913.00 | +8.00% | 67 065 | 75 | ||||||
2.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
13.2.1996 | 949.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 927.00 | +4.98% | 50 058 | 54 | 802.50 | +2.00% | 33 705 | 42 | ||||||
14.2.1996 | 902.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 883.00 | +4.99% | 0 | 0 | 808.00 | -3.00% | 10 972 | 14 | ||||||
8.11.1995 | 880.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 69 720 | 84 | ||||||
7.11.1995 | 880.00 | 0.00% | 0 | 0 | 830.00 | -5.00% | 72 500 | 85 | ||||||
6.11.1995 | 880.00 | +3.52% | 179 520 | 204 | 900.00 | +2.00% | 34 200 | 38 | ||||||
17.11.1995 | 876.00 | 0.00% | 0 | 0 | 765.00 | -9.00% | 23 244 | 30 | ||||||
16.11.1995 | 876.00 | -9.96% | 249 660 | 285 | 800.00 | -3.00% | 37 360 | 44 | ||||||
22.11.1995 | 863.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 17 600 | 22 | ||||||
21.11.1995 | 863.00 | 0.00% | 0 | 0 | 793.00 | -5.00% | 20 554 | 26 | ||||||
20.11.1995 | 863.00 | -1.48% | 184 682 | 214 | 852.00 | +7.00% | 7 460 | 9 | ||||||
15.2.1996 | 857.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 856.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 93 600 | 104 | ||||||
23.11.1995 | 856.00 | -0.81% | 187 464 | 219 | +13.00% | 0 | 0 | |||||||
3.11.1995 | 850.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 85 360 | 97 | ||||||
2.11.1995 | 850.00 | +2.40% | 140 250 | 165 | 770.00 | +1.00% | 12 800 | 16 | ||||||
11.1.1996 | 843.00 | +4.98% | 21 918 | 26 | 740.00 | 0.00% | 10 290 | 14 | ||||||
15.1.1996 | 841.00 | +4.99% | 90 828 | 108 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 830.00 | 0.00% | 0 | 0 | 805.00 | -4.00% | 33 113 | 42 | ||||||
31.10.1995 | 830.00 | 0.00% | 0 | 0 | 830.00 | +5.00% | 41 038 | 50 | ||||||
30.10.1995 | 830.00 | 0.00% | 162 680 | 196 | 790.00 | +8.00% | 9 337 | 12 | ||||||
27.10.1995 | 830.00 | 0.00% | 0 | 0 | 740.00 | +6.00% | 15 085 | 21 | ||||||
26.10.1995 | 830.00 | 0.00% | 220 780 | 266 | 679.00 | 0.00% | 14 938 | 22 | ||||||
25.10.1995 | 830.00 | 0.00% | 0 | 0 | 710.00 | -5.00% | 9 540 | 14 | ||||||
24.10.1995 | 830.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 830.00 | 0.00% | 126 160 | 152 | ||||||||||
20.10.1995 | 830.00 | 0.00% | 0 | 0 | 680.00 | +9.00% | 18 176 | 27 | ||||||
19.10.1995 | 830.00 | +8.78% | 266 430 | 321 | 631.00 | +5.00% | 13 603 | 22 | ||||||
16.2.1996 | 815.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 803.00 | +4.96% | 32 120 | 40 | 734.50 | -4.00% | 5 876 | 8 | ||||||
12.1.1996 | 801.00 | -4.98% | 36 846 | 46 | 808.00 | +8.00% | 14 304 | 18 | ||||||
19.2.1996 | 775.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 771.00 | 0.00% | 0 | 0 | 900.00 | -1.00% | 77 400 | 86 | ||||||
28.11.1995 | 771.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 72 680 | 80 | ||||||
27.11.1995 | 771.00 | -9.92% | 456 432 | 592 | 900.00 | 0.00% | 39 600 | 44 | ||||||
9.1.1996 | 765.00 | 0.00% | 0 | 0 | 764.50 | -8.00% | 30 580 | 40 | ||||||
8.1.1996 | 765.00 | +3.09% | 1 530 | 2 | ||||||||||
18.10.1995 | 763.00 | 0.00% | 0 | 0 | 590.50 | +3.00% | 11 810 | 20 | ||||||
17.10.1995 | 763.00 | 0.00% | 0 | 0 | 574.00 | -12.00% | 18 368 | 32 | ||||||
16.10.1995 | 763.00 | +9.94% | 0 | 0 | +25.00% | 0 | 0 | |||||||
1.12.1995 | 757.00 | 0.00% | 0 | 0 | 910.00 | -1.00% | 101 950 | 114 | ||||||
30.11.1995 | 757.00 | -1.81% | 78 728 | 104 | 900.00 | 0.00% | 90 000 | 100 | ||||||
15.12.1995 | 742.00 | 0.00% | 0 | 0 | 801.50 | -3.00% | 26 950 | 34 | ||||||
14.12.1995 | 742.00 | +9.92% | 39 326 | 53 | 850.00 | +3.00% | 121 700 | 149 | ||||||
20.2.1996 | 737.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 701.00 | -4.88% | 0 | 0 | 321.80 | -10.00% | 5 149 | 16 | ||||||
13.10.1995 | 694.00 | +4.99% | 0 | 0 | 522.00 | +5.00% | 2 088 | 4 | ||||||
6.12.1995 | 682.00 | 0.00% | 0 | 0 | 910.00 | 0.00% | 23 540 | 26 | ||||||
5.12.1995 | 682.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 23 600 | 26 | ||||||
4.12.1995 | 682.00 | -9.90% | 158 224 | 232 | 900.00 | +1.00% | 14 390 | 16 | ||||||
3.3.1995 | 677.00 | -2 991.00% | 0 | 0 | ||||||||||
13.12.1995 | 675.00 | 0.00% | 0 | 0 | 775.00 | -7.00% | 9 498 | 12 | ||||||
12.12.1995 | 675.00 | 0.00% | 0 | 0 | 851.00 | -4.00% | 5 957 | 7 | ||||||
11.12.1995 | 675.00 | +9.93% | 24 300 | 36 | 900.00 | 0.00% | 38 280 | 43 | ||||||
22.2.1996 | 666.00 | -4.99% | 0 | 0 | 290.10 | -9.00% | 5 852 | 20 | ||||||
12.10.1995 | 661.00 | +4.92% | 0 | 0 | 495.00 | 0.00% | 4 950 | 10 | ||||||
23.2.1996 | 633.00 | -4.95% | 0 | 0 | 264.00 | -10.00% | 528 | 2 | ||||||
11.10.1995 | 630.00 | +5.00% | 59 220 | 94 | 495.00 | 0.00% | 8 910 | 18 | ||||||
8.12.1995 | 614.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 30 184 | 34 | ||||||
7.12.1995 | 614.00 | -9.97% | 47 892 | 78 | 910.00 | +1.00% | 50 960 | 56 | ||||||
26.2.1996 | 602.00 | -4.89% | 0 | 0 | 251.00 | -5.00% | 1 004 | 4 | ||||||
10.10.1995 | 600.00 | +4.89% | 0 | 0 | 519.00 | +3.00% | 6 932 | 14 | ||||||
9.10.1995 | 572.00 | +4.95% | 17 732 | 31 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 572.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 545.00 | +0.18% | 24 525 | 45 | 440.00 | 0.00% | 14 080 | 32 | ||||||
5.10.1995 | 544.00 | +4.81% | 41 888 | 77 | +13.00% | 0 | 0 | |||||||
28.2.1996 | 544.00 | -4.89% | 0 | 0 | 224.50 | -9.00% | 898 | 4 | ||||||
4.10.1995 | 519.00 | +4.84% | 41 520 | 80 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 517.00 | -4.96% | 0 | 0 | 231.70 | 0.00% | 3 363 | 15 | ||||||
3.10.1995 | 495.00 | +4.87% | 0 | 0 | 355.00 | -11.00% | 4 970 | 14 | ||||||
1.3.1996 | 492.00 | -4.83% | 0 | 0 | 210.00 | -6.00% | 2 324 | 11 | ||||||
6.3.1995 | 487.00 | -2 806.00% | 2 922 | 6 | ||||||||||
2.10.1995 | 472.00 | +4.88% | 0 | 0 | +24.00% | 0 | 0 | |||||||
4.3.1996 | 468.00 | -4.87% | 0 | 0 | 224.50 | +6.00% | 4 041 | 18 | ||||||
7.3.1995 | 463.00 | -492.00% | 0 | 0 | ||||||||||
29.9.1995 | 450.00 | +4.89% | 0 | 0 | 323.00 | +5.00% | 1 292 | 4 | ||||||
5.3.1996 | 445.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1995 | 440.00 | -496.00% | 0 | 0 | ||||||||||
28.9.1995 | 429.00 | +4.88% | 27 885 | 65 | +15.00% | 0 | 0 | |||||||
6.3.1996 | 423.00 | -4.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.3.1995 | 418.00 | -500.00% | 0 | 0 | ||||||||||
27.9.1995 | 409.00 | +4.87% | 0 | 0 | 267.50 | 0.00% | 268 | 1 | ||||||
7.3.1996 | 402.00 | -4.96% | 0 | 0 | 241.50 | +9.00% | 3 864 | 16 | ||||||
17.3.1995 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
16.3.1995 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
15.3.1995 | 400.00 | 0.00% | 9 600 | 24 | ||||||||||
13.3.1995 | 400.00 | 0.00% | 8 000 | 20 | ||||||||||
10.3.1995 | 400.00 | -430.00% | 20 800 | 52 | ||||||||||
26.9.1995 | 390.00 | +4.83% | 10 920 | 28 | 252.00 | -1.00% | 4 278 | 16 | ||||||
8.3.1996 | 382.00 | -4.97% | 0 | 0 | 265.00 | +8.00% | 5 752 | 22 | ||||||
21.3.1995 | 380.00 | -500.00% | 0 | 0 | ||||||||||
25.9.1995 | 372.00 | +4.78% | 0 | 0 | +17.00% | 0 | 0 | |||||||
18.4.1996 | 365.00 | +4.88% | 77 015 | 211 | 358.50 | +8.00% | 42 603 | 119 | ||||||
11.3.1996 | 363.00 | -4.97% | 0 | 0 | 259.50 | -2.00% | 3 344 | 13 | ||||||
23.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
22.9.1995 | 355.00 | +4.71% | 5 325 | 15 | 229.50 | 0.00% | 3 213 | 14 | ||||||
17.4.1996 | 348.00 | +4.81% | 25 752 | 74 | 342.00 | +7.00% | 13 300 | 40 | ||||||
19.4.1996 | 347.00 | -4.93% | 41 293 | 119 | 324.00 | -9.00% | 13 304 | 41 | ||||||
12.3.1996 | 345.00 | -4.95% | 0 | 0 | 246.00 | -2.00% | 2 024 | 8 | ||||||
24.3.1995 | 343.00 | -498.00% | 1 715 | 5 | ||||||||||
21.9.1995 | 339.00 | +4.95% | 0 | 0 | ||||||||||
16.4.1996 | 332.00 | +4.73% | 0 | 0 | 311.50 | +2.00% | 4 984 | 16 | ||||||
22.4.1996 | 330.00 | -4.89% | 21 450 | 65 | 356.00 | +9.00% | 9 187 | 26 | ||||||
13.3.1996 | 328.00 | -4.92% | 0 | 0 | 250.00 | 0.00% | 3 530 | 14 | ||||||
27.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
20.9.1995 | 323.00 | +4.87% | 0 | 0 | ||||||||||
15.4.1996 | 317.00 | +4.96% | 0 | 0 | 304.00 | 0.00% | 1 216 | 4 | ||||||
23.4.1996 | 314.00 | -4.84% | 0 | 0 | 320.00 | -9.00% | 12 800 | 40 | ||||||
14.3.1996 | 312.00 | -4.87% | 0 | 0 | 228.50 | -9.00% | 914 | 4 | ||||||
28.3.1995 | 310.00 | -490.00% | 7 750 | 25 | 360.00 | -7.00% | 1 440 | 4 | ||||||
19.9.1995 | 308.00 | +4.76% | 7 392 | 24 | +7.00% | 0 | 0 | |||||||
10.5.1996 | 303.00 | +4.84% | 37 269 | 123 | 263.30 | +2.00% | 2 745 | 10 | ||||||
12.4.1996 | 302.00 | +4.86% | 22 952 | 76 | 318.00 | +5.00% | 6 080 | 20 | ||||||
24.4.1996 | 299.00 | -4.77% | 0 | 0 | 300.00 | -6.00% | 6 600 | 22 | ||||||
15.3.1996 | 297.00 | -4.80% | 0 | 0 | 230.00 | -2.00% | 896 | 4 | ||||||
29.3.1995 | 295.00 | -483.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 294.00 | +5.00% | 5 292 | 18 | 215.00 | -2.00% | 860 | 4 | ||||||
15.5.1996 | 291.00 | +4.67% | 8 730 | 30 | 247.90 | +3.00% | 3 471 | 14 | ||||||
9.5.1996 | 289.00 | +4.71% | 0 | 0 | 240.00 | +7.00% | 1 608 | 6 | ||||||
13.5.1996 | 288.00 | -4.95% | 0 | 0 | 273.40 | 0.00% | 1 094 | 4 | ||||||
11.4.1996 | 288.00 | +4.72% | 0 | 0 | 290.00 | +9.00% | 2 603 | 9 | ||||||
25.4.1996 | 285.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 283.00 | -4.71% | 0 | 0 | 220.00 | -2.00% | 5 280 | 24 | ||||||
30.3.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 280.00 | 0.00% | 1 680 | 6 | 251.00 | -4.00% | 251 | 1 | ||||||
29.5.1995 | 280.00 | +486.00% | 1 120 | 4 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 280.00 | +0.35% | 7 840 | 28 | 218.50 | -5.00% | 874 | 4 | ||||||
14.9.1995 | 279.00 | +4.88% | 0 | 0 | 230.00 | +5.00% | 920 | 4 | ||||||
14.5.1996 | 278.00 | -3.47% | 1 668 | 6 | -12.00% | 0 | 0 | |||||||
16.5.1996 | 277.00 | -4.81% | 0 | 0 | 270.00 | +8.00% | 10 708 | 40 | ||||||
7.5.1996 | 276.00 | +4.94% | 0 | 0 | 251.00 | +10.00% | 6 777 | 27 | ||||||
10.4.1996 | 275.00 | +4.96% | 0 | 0 | 271.50 | +7.00% | 3 729 | 14 | ||||||
31.3.1995 | 275.00 | -213.00% | 7 700 | 28 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 270.00 | +2.27% | 11 880 | 44 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 270.00 | -357.00% | 5 940 | 22 | 238.50 | -5.00% | 954 | 4 | ||||||
19.3.1996 | 269.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 267.00 | +470.00% | 3 204 | 12 | 265.00 | -2.00% | 4 745 | 18 | ||||||
13.9.1995 | 266.00 | +4.72% | 6 384 | 24 | 220.00 | +8.00% | 3 520 | 16 | ||||||
1.6.1995 | 265.00 | -1.85% | 530 | 2 | 233.00 | -2.00% | 1 864 | 8 | ||||||
17.5.1996 | 264.00 | -4.69% | 5 280 | 20 | 270.00 | -2.00% | 3 688 | 14 | ||||||
10.9.1996 | 264.00 | +4.76% | 10 560 | 40 | 210.00 | 0.00% | 420 | 2 | ||||||
6.5.1996 | 263.00 | +4.78% | 8 679 | 33 | 235.00 | +7.00% | 4 125 | 18 | ||||||
9.5.1995 | 263.00 | 0.00% | 12 098 | 46 | 265.00 | -1.00% | 1 060 | 4 | ||||||
26.4.1995 | 263.00 | 0.00% | 2 630 | 10 | 247.00 | -6.00% | 1 976 | 8 | ||||||
25.4.1995 | 263.00 | 0.00% | 5 786 | 22 | -3.00% | 0 | 0 | |||||||
21.4.1995 | 263.00 | 0.00% | 9 205 | 35 | +7.00% | 0 | 0 | |||||||
19.4.1995 | 263.00 | 0.00% | 526 | 2 | +1.00% | 0 | 0 | |||||||
18.4.1995 | 263.00 | +38.00% | 526 | 2 | 253.00 | +4.00% | 2 530 | 10 | ||||||
14.4.1995 | 262.00 | 0.00% | 3 668 | 14 | 243.50 | -5.00% | 1 461 | 6 | ||||||
13.4.1995 | 262.00 | 0.00% | 3 144 | 12 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 262.00 | 0.00% | 3 144 | 12 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 262.00 | 0.00% | 3 144 | 12 | 256.00 | -10.00% | 2 560 | 10 | ||||||
10.4.1995 | 262.00 | 0.00% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 262.00 | 0.00% | 5 240 | 20 | 315.00 | 0.00% | 3 150 | 10 | ||||||
6.4.1995 | 262.00 | 0.00% | 6 812 | 26 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 262.00 | 0.00% | 3 668 | 14 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 262.00 | +4.80% | 0 | 0 | 250.00 | +6.00% | 4 480 | 18 | ||||||
24.5.1996 | 261.00 | +2.35% | 14 094 | 54 | 253.10 | +4.00% | 8 011 | 30 | ||||||
23.5.1995 | 260.00 | 0.00% | 3 120 | 12 | 257.50 | -4.00% | 2 060 | 8 | ||||||
19.5.1995 | 260.00 | 0.00% | 2 600 | 10 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 260.00 | -114.00% | 3 120 | 12 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 260.00 | 0.00% | 1 040 | 4 | 251.00 | 0.00% | 1 003 | 4 | ||||||
2.6.1995 | 260.00 | -1.88% | 520 | 2 | 250.50 | +8.00% | 1 002 | 4 | ||||||
29.4.1996 | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 257.00 | -4.81% | 0 | 0 | 235.00 | -2.00% | 2 269 | 10 | ||||||
20.3.1996 | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 255.00 | +4.93% | 0 | 0 | 257.50 | -5.00% | 773 | 3 | ||||||
6.6.1995 | 255.00 | -1.92% | 5 100 | 20 | 251.00 | 0.00% | 2 510 | 10 | ||||||
25.5.1995 | 255.00 | -192.00% | 510 | 2 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 254.00 | +4.95% | 0 | 0 | 204.50 | -2.00% | 1 636 | 8 | ||||||
9.9.1996 | 252.00 | +5.00% | 0 | 0 | 210.00 | +5.00% | 420 | 2 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky