GEODEZIE LIBEREC, GEODÉZIE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - GEODEZIE LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1994 | 572.00 | +1 000.00% | 572 | 1 | ||||||||||
5.4.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 629.00 | +996.00% | 0 | 0 | ||||||||||
11.4.1994 | 465.00 | +992.00% | 4 650 | 10 | ||||||||||
21.4.1994 | 511.00 | +989.00% | 1 022 | 2 | ||||||||||
1.9.1994 | 489.00 | +988.00% | 8 313 | 17 | ||||||||||
30.8.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
7.4.1994 | 423.00 | +987.00% | 0 | 0 | ||||||||||
25.7.1994 | 691.00 | +985.00% | 0 | 0 | ||||||||||
28.3.1994 | 326.00 | +976.00% | 1 304 | 4 | ||||||||||
29.8.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||||
29.3.1994 | 350.00 | +736.00% | 350 | 1 | ||||||||||
7.11.1994 | 525.00 | +500.00% | 0 | 0 | ||||||||||
26.5.1995 | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 386.00 | +489.00% | 0 | 0 | 247.00 | -5.00% | 247 | 1 | ||||||
17.10.1994 | 451.00 | +488.00% | 0 | 0 | ||||||||||
18.10.1994 | 473.00 | +487.00% | 0 | 0 | ||||||||||
19.10.1994 | 496.00 | +486.00% | 0 | 0 | ||||||||||
7.4.1995 | 388.00 | +486.00% | 776 | 2 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 368.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 550.00 | +476.00% | 2 200 | 4 | ||||||||||
29.5.1995 | 350.00 | +416.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 400.00 | +362.00% | 2 400 | 6 | +10.00% | 0 | 0 | |||||||
19.9.1994 | 450.00 | +204.00% | 2 250 | 5 | ||||||||||
5.5.1994 | 520.00 | +176.00% | 520 | 1 | ||||||||||
31.10.1994 | 505.00 | +100.00% | 2 525 | 5 | ||||||||||
27.10.1994 | 500.00 | +80.00% | 2 500 | 5 | ||||||||||
10.3.1995 | 500.00 | +60.00% | 3 000 | 6 | ||||||||||
4.7.1996 | 726.00 | +10.00% | 0 | 0 | 700.00 | -1.00% | 2 800 | 4 | ||||||
27.6.1996 | 605.00 | +10.00% | 0 | 0 | 680.00 | -4.00% | 2 720 | 4 | ||||||
24.6.1996 | 550.00 | +10.00% | 16 500 | 30 | 710.00 | 0.00% | 2 840 | 4 | ||||||
21.11.1996 | 926.00 | +9.97% | 926 | 1 | 0.00% | 0 | ||||||||
11.12.1995 | 309.00 | +9.96% | 2 472 | 8 | 257.00 | -10.00% | 1 028 | 4 | ||||||
25.11.1996 | 1 018.00 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 842.00 | +9.92% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1996 | 798.00 | +9.91% | 65 436 | 82 | 770.00 | +6.00% | 53 650 | 72 | ||||||
8.1.1996 | 344.00 | +9.90% | 2 752 | 8 | ||||||||||
11.7.1996 | 877.00 | +9.89% | 72 791 | 83 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 378.00 | +9.88% | 756 | 2 | 282.00 | 0.00% | 564 | 2 | ||||||
27.11.1995 | 312.00 | +9.85% | 1 560 | 5 | 400.00 | 0.00% | 1 200 | 3 | ||||||
29.7.1996 | 725.00 | +9.84% | 9 425 | 13 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 660.00 | +9.09% | 5 280 | 8 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 380.00 | +7.34% | 3 040 | 8 | +21.00% | 0 | 0 | |||||||
8.8.1996 | 770.00 | +6.20% | 3 080 | 4 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 500.00 | +6.15% | 7 500 | 15 | 663.50 | -3.00% | 664 | 1 | ||||||
3.10.1996 | 850.00 | +6.11% | 850 | 1 | +0.37% | 0 | 0 | |||||||
19.10.1995 | 350.00 | +5.10% | 700 | 2 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 336.00 | +5.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
12.6.1995 | 317.00 | +4.96% | 10 461 | 33 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 299.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 299.00 | +4.91% | 1 794 | 6 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 328.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 313.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 402.00 | +4.68% | 2 010 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 316.00 | +4.63% | 1 264 | 4 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 471.00 | +4.43% | 3 297 | 7 | 551.40 | +9.00% | 3 308 | 6 | ||||||
18.9.1995 | 350.00 | +4.16% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 420.00 | +3.96% | 3 780 | 9 | 366.00 | -7.00% | 3 339 | 9 | ||||||
26.8.1996 | 800.00 | +3.89% | 8 000 | 10 | 708.00 | +1.00% | 6 372 | 9 | ||||||
7.3.1996 | 384.00 | +3.78% | 384 | 1 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 440.00 | +1.61% | 2 640 | 6 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 451.00 | +1.57% | 2 706 | 6 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 313.00 | +1.29% | 626 | 2 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 425.00 | +1.19% | 4 675 | 11 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 430.00 | +1.17% | 21 070 | 49 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 444.00 | +0.90% | 11 544 | 26 | 445.00 | +6.00% | 4 450 | 10 | ||||||
12.2.1996 | 355.00 | +0.85% | 4 260 | 12 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 433.00 | +0.69% | 6 495 | 15 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 352.00 | +0.57% | 3 520 | 10 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 350.00 | +0.57% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 404.00 | +0.49% | 8 080 | 20 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 801.00 | +0.12% | 25 632 | 32 | 760.50 | -4.93% | 6 084 | 8 | ||||||
23.9.1996 | 801.00 | +0.12% | 8 010 | 10 | -0.92% | 0 | 0 | |||||||
14.10.1996 | 851.00 | +0.11% | 6 808 | 8 | +5.71% | 0 | 0 | |||||||
31.10.1996 | 851.00 | +0.11% | 10 212 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
9.12.1996 | 1 001.00 | +0.10% | 6 006 | 6 | 813.00 | -1.76% | 11 382 | 14 | ||||||
6.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 847.00 | +1.79% | 5 793 | 7 | ||||||
5.12.1996 | 1 000.00 | 0.00% | 4 000 | 4 | -8.16% | 0 | ||||||||
4.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 876.00 | -1.85% | 12 394 | 14 | ||||||
3.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 902.00 | +2.96% | 5 412 | 6 | ||||||
2.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 876.00 | +1.50% | 3 504 | 4 | ||||||
29.11.1996 | 1 000.00 | 0.00% | 0 | 0 | +12.21% | 0 | ||||||||
31.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
30.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
27.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
23.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
20.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
18.12.1996 | 1 001.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 1 001.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 1 001.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
13.12.1996 | 1 001.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
12.12.1996 | 1 001.00 | 0.00% | 4 004 | 4 | 0.00% | 0 | ||||||||
11.12.1996 | 1 001.00 | 0.00% | 0 | 0 | 914.00 | +2.23% | 3 656 | 4 | ||||||
10.12.1996 | 1 001.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
15.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 926.00 | 0.00% | 0 | 0 | 800.00 | -0.12% | 5 600 | 7 | ||||||
27.11.1996 | 1 018.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.11.1996 | 1 018.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 851.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 3 204 | 4 | ||||||
1.11.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 851.00 | 0.00% | 0 | 0 | 0.00 | -0.43% | 0 | 0 | ||||||
22.10.1996 | 851.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 851.00 | 0.00% | 17 020 | 20 | 0.00 | +0.43% | 0 | 0 | ||||||
18.10.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 851.00 | 0.00% | 10 212 | 12 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 851.00 | 0.00% | 0 | 0 | +2.20% | 0 | 0 | |||||||
15.10.1996 | 851.00 | 0.00% | 0 | 0 | 801.00 | -2.57% | 1 568 | 2 | ||||||
11.10.1996 | 850.00 | 0.00% | 0 | 0 | 761.00 | -4.99% | 11 415 | 15 | ||||||
10.10.1996 | 850.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 801 | 1 | ||||||
9.10.1996 | 850.00 | 0.00% | 0 | 0 | +5.25% | 0 | 0 | |||||||
8.10.1996 | 850.00 | 0.00% | 0 | 0 | 761.00 | -4.99% | 761 | 1 | ||||||
7.10.1996 | 850.00 | 0.00% | 0 | 0 | -0.37% | 0 | 0 | |||||||
4.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 801.00 | 0.00% | 0 | 0 | +5.32% | 0 | 0 | |||||||
20.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 800.00 | 0.00% | 0 | 0 | 830.00 | -1.00% | 10 510 | 13 | ||||||
19.9.1996 | 800.00 | 0.00% | 3 200 | 4 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 24 000 | 30 | ||||||
17.9.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 800.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 13 525 | 17 | ||||||
12.9.1996 | 800.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 2 280 | 3 | ||||||
11.9.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 800.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 800.00 | 0.00% | 16 000 | 20 | 810.00 | +2.00% | 31 180 | 40 | ||||||
6.9.1996 | 800.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 8 381 | 11 | ||||||
5.9.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 800.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 800.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 800.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
25.9.1996 | 801.00 | 0.00% | 0 | 0 | +3.28% | 0 | 0 | |||||||
24.9.1996 | 801.00 | 0.00% | 0 | 0 | 775.50 | -3.18% | 2 327 | 3 | ||||||
26.7.1996 | 660.00 | 0.00% | 0 | 0 | 800.00 | +4.00% | 16 000 | 20 | ||||||
24.7.1996 | 730.00 | 0.00% | 0 | 0 | 704.00 | -10.00% | 1 408 | 2 | ||||||
23.7.1996 | 730.00 | 0.00% | 0 | 0 | 800.00 | +7.00% | 11 720 | 15 | ||||||
10.7.1996 | 798.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 798.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 877.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 13 682 | 18 | ||||||
19.7.1996 | 800.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 850.00 | 0.00% | 0 | 0 | 711.00 | +2.00% | 11 320 | 16 | ||||||
16.7.1996 | 850.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.8.1996 | 770.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 770.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 770.00 | 0.00% | 0 | 0 | 729.00 | -7.00% | 729 | 1 | ||||||
16.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 770.00 | 0.00% | 0 | 0 | 750.00 | -2.00% | 5 500 | 7 | ||||||
13.8.1996 | 770.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 4 000 | 5 | ||||||
12.8.1996 | 770.00 | 0.00% | 10 780 | 14 | 760.00 | -5.00% | 4 560 | 6 | ||||||
9.8.1996 | 770.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 16 000 | 20 | ||||||
7.8.1996 | 725.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 22 400 | 28 | ||||||
6.8.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 725.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 12 750 | 16 | ||||||
2.8.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 725.00 | 0.00% | 725 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 440.00 | 0.00% | 0 | 0 | 401.00 | +2.00% | 12 161 | 29 | ||||||
21.5.1996 | 440.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 440.00 | 0.00% | 1 320 | 3 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 440.00 | 0.00% | 0 | 0 | 381.10 | -5.00% | 1 906 | 5 | ||||||
16.5.1996 | 440.00 | 0.00% | 0 | 0 | 401.10 | 0.00% | 1 203 | 3 | ||||||
15.5.1996 | 440.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 440.00 | 0.00% | 0 | 0 | 381.50 | -5.00% | 4 578 | 12 | ||||||
13.5.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 433.00 | 0.00% | 5 629 | 13 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 433.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.5.1996 | 433.00 | 0.00% | 7 794 | 18 | 425.00 | +6.00% | 1 700 | 4 | ||||||
30.4.1996 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 433.00 | 0.00% | 1 732 | 4 | 400.50 | 0.00% | 8 010 | 20 | ||||||
26.4.1996 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 471.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.6.1996 | 471.00 | 0.00% | 0 | 0 | 636.50 | -5.00% | 3 183 | 5 | ||||||
17.6.1996 | 471.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 471.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 471.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 4 848 | 8 | ||||||
12.6.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky