AIR SPECIÁL, AIR SPECIAL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AIR SPECIÁL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 87.40 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
| 27.12.1996 | 87.40 | 0.00% | 0 | 0 | 87.00 | +4.10% | 3 671 | 43 | ||||||
| 23.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
| 20.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | -2.95% | 574 | 7 | ||||||
| 19.12.1996 | 87.40 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
| 18.12.1996 | 87.40 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 17.12.1996 | 87.40 | 0.00% | 612 | 7 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| 16.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
| 13.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | -8.99% | 1 886 | 23 | ||||||
| 12.12.1996 | 87.40 | 0.00% | 0 | 0 | 90.10 | +0.11% | 1 622 | 18 | ||||||
| 11.12.1996 | 87.40 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
| 10.12.1996 | 87.40 | 0.00% | 3 321 | 38 | 83.00 | -4.04% | 1 162 | 14 | ||||||
| 9.12.1996 | 87.40 | -4.96% | 350 | 4 | +4.21% | 0 | ||||||||
| 6.12.1996 | 91.97 | -4.99% | 0 | 0 | 83.00 | +3.10% | 581 | 7 | ||||||
| 5.12.1996 | 96.81 | 0.00% | 0 | 0 | 80.50 | -6.93% | 564 | 7 | ||||||
| 4.12.1996 | 96.81 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 3.12.1996 | 96.81 | 0.00% | 0 | 0 | -3.88% | 0 | ||||||||
| 2.12.1996 | 96.81 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 802 | 20 | ||||||
| 29.11.1996 | 96.81 | +5.00% | 3 098 | 32 | 0.00% | 0 | ||||||||
| 28.11.1996 | 92.20 | +3.01% | 7 376 | 80 | 0.00% | 0 | ||||||||
| 27.11.1996 | 89.50 | 0.00% | 0 | 0 | 90.10 | +6.00% | 901 | 10 | ||||||
| 26.11.1996 | 89.50 | +1.58% | 4 028 | 45 | 85.00 | +3.34% | 1 445 | 17 | ||||||
| 25.11.1996 | 88.10 | +1.26% | 2 907 | 33 | +0.88% | 0 | ||||||||
| 22.11.1996 | 87.00 | +2.35% | 5 394 | 62 | 81.00 | -9.41% | 7 665 | 94 | ||||||
| 21.11.1996 | 85.00 | +1.07% | 2 975 | 35 | 0.00% | 0 | ||||||||
| 20.11.1996 | 84.10 | 0.00% | 2 271 | 27 | -10.00% | 0 | ||||||||
| 19.11.1996 | 84.10 | -2.27% | 2 775 | 33 | 0.00% | 0 | ||||||||
| 18.11.1996 | 86.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 90.58 | -4.99% | 3 623 | 40 | 0.00% | 0 | ||||||||
| 14.11.1996 | 95.34 | -4.99% | 10 487 | 110 | +0.70% | 0 | ||||||||
| 13.11.1996 | 100.35 | -4.99% | 1 405 | 14 | +0.26% | 0 | ||||||||
| 12.11.1996 | 105.63 | +5.00% | 3 169 | 30 | 100.10 | +4.14% | 3 764 | 38 | ||||||
| 11.11.1996 | 100.60 | 0.00% | 805 | 8 | 95.10 | 0.00% | 1 331 | 14 | ||||||
| 8.11.1996 | 100.60 | 0.00% | 0 | 0 | 95.10 | 0.00% | 1 141 | 12 | ||||||
| 7.11.1996 | 100.60 | 0.00% | 0 | 0 | 95.10 | 0.00% | 3 329 | 35 | ||||||
| 6.11.1996 | 100.60 | -0.19% | 4 929 | 49 | 95.10 | +8.81% | 761 | 8 | ||||||
| 5.11.1996 | 100.80 | 0.00% | 0 | 0 | 87.40 | -3.95% | 1 311 | 15 | ||||||
| 4.11.1996 | 100.80 | -1.64% | 2 218 | 22 | -9.54% | 0 | ||||||||
| 1.11.1996 | 102.49 | -4.99% | 0 | 0 | 100.60 | -9.45% | 503 | 5 | ||||||
| 31.10.1996 | 107.88 | 0.00% | 0 | 0 | 111.10 | -0.35% | 3 333 | 30 | ||||||
| 30.10.1996 | 107.88 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
| 29.10.1996 | 107.88 | -4.99% | 11 867 | 110 | 0.00 | -1.15% | 0 | 0 | ||||||
| 25.10.1996 | 113.55 | +4.99% | 0 | 0 | 113.00 | 0.00% | 1 017 | 9 | ||||||
| 24.10.1996 | 108.15 | +5.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
| 23.10.1996 | 103.00 | -1.43% | 5 562 | 54 | 113.00 | +4.59% | 2 137 | 19 | ||||||
| 22.10.1996 | 104.50 | -5.00% | 1 881 | 18 | 107.50 | -4.86% | 1 505 | 14 | ||||||
| 21.10.1996 | 110.00 | 0.00% | 5 280 | 48 | 113.00 | -3.86% | 678 | 6 | ||||||
| 18.10.1996 | 110.00 | 0.00% | 550 | 5 | 119.00 | -1.22% | 4 820 | 41 | ||||||
| 17.10.1996 | 110.00 | -2.49% | 440 | 4 | -4.80% | 0 | 0 | |||||||
| 16.10.1996 | 112.82 | -4.99% | 1 128 | 10 | 125.00 | 0.00% | 3 375 | 27 | ||||||
| 15.10.1996 | 118.75 | -5.00% | 831 | 7 | +1.62% | 0 | 0 | |||||||
| 14.10.1996 | 125.00 | 0.00% | 0 | 0 | 123.00 | +3.06% | 369 | 3 | ||||||
| 11.10.1996 | 125.00 | -0.83% | 625 | 5 | 118.00 | +0.20% | 4 416 | 37 | ||||||
| 10.10.1996 | 126.05 | -4.99% | 0 | 0 | 119.10 | -4.79% | 834 | 7 | ||||||
| 9.10.1996 | 132.68 | -4.99% | 3 980 | 30 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 139.66 | -4.99% | 10 056 | 72 | +0.87% | 0 | 0 | |||||||
| 7.10.1996 | 147.01 | 0.00% | 0 | 0 | 125.10 | -0.86% | 868 | 7 | ||||||
| 4.10.1996 | 147.01 | 0.00% | 0 | 0 | 125.10 | -0.84% | 751 | 6 | ||||||
| 3.10.1996 | 147.01 | 0.00% | 0 | 0 | +2.07% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii AIR SPECIÁL
22.11.2002 Bush - první přiletěl, první také odlétá (Kurzy.cz) Z domova
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
