HARV.SPOL.FINANČNÍ, HARV.FINANČNÍ S, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - HARV.SPOL.FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 117.00 | -4.13% | 96 408 | 824 | 134.90 | -1.21% | 138 262 | 1 101 | ||||||
20.11.1996 | 119.00 | +1.70% | 260 372 | 2 188 | 115.00 | -7.22% | 31 224 | 268 | ||||||
21.11.1996 | 120.00 | +0.84% | 311 520 | 2 596 | 124.00 | +4.22% | 60 832 | 501 | ||||||
22.11.1996 | 120.10 | +0.08% | 138 115 | 1 150 | 120.10 | -1.95% | 39 884 | 335 | ||||||
15.11.1996 | 121.21 | -0.64% | 244 481 | 2 017 | 129.00 | -0.98% | 103 260 | 838 | ||||||
13.11.1996 | 121.21 | -3.34% | 309 813 | 2 556 | 125.00 | -3.22% | 81 180 | 671 | ||||||
14.11.1996 | 122.00 | +0.65% | 409 920 | 3 360 | 121.00 | +2.86% | 128 931 | 1 036 | ||||||
18.11.1996 | 122.05 | +0.69% | 82 750 | 678 | 128.00 | +3.15% | 134 485 | 1 058 | ||||||
25.11.1996 | 125.00 | +4.07% | 127 000 | 1 016 | 130.00 | +7.05% | 151 673 | 1 190 | ||||||
12.11.1996 | 125.40 | -5.00% | 434 636 | 3 466 | 117.00 | -3.54% | 82 387 | 659 | ||||||
7.11.1996 | 128.62 | -4.99% | 513 065 | 3 989 | 128.30 | -3.07% | 131 075 | 1 030 | ||||||
26.11.1996 | 131.25 | +5.00% | 201 338 | 1 534 | 131.40 | +1.02% | 40 687 | 316 | ||||||
11.11.1996 | 132.00 | -2.25% | 323 400 | 2 450 | 124.00 | -0.15% | 48 992 | 378 | ||||||
2.12.1996 | 134.04 | -4.27% | 81 362 | 607 | 133.10 | +4.30% | 59 635 | 413 | ||||||
8.11.1996 | 135.05 | +4.99% | 398 398 | 2 950 | 139.00 | +2.00% | 150 832 | 1 162 | ||||||
6.11.1996 | 135.38 | -4.99% | 435 924 | 3 220 | 125.00 | -5.05% | 76 284 | 581 | ||||||
27.11.1996 | 137.81 | +4.99% | 102 255 | 742 | 133.20 | +5.30% | 49 353 | 364 | ||||||
3.12.1996 | 138.00 | +2.95% | 156 906 | 1 137 | 139.50 | -0.69% | 113 991 | 795 | ||||||
29.11.1996 | 140.02 | -3.23% | 449 044 | 3 207 | 137.10 | -2.89% | 94 552 | 683 | ||||||
5.11.1996 | 142.50 | -5.00% | 910 860 | 6 392 | 138.10 | -9.79% | 80 756 | 584 | ||||||
28.11.1996 | 144.70 | +4.99% | 400 674 | 2 769 | 132.10 | +5.14% | 166 075 | 1 165 | ||||||
4.12.1996 | 144.90 | +5.00% | 243 432 | 1 680 | 157.00 | +5.61% | 266 070 | 1 757 | ||||||
4.11.1996 | 150.00 | -2.93% | 405 000 | 2 700 | 143.00 | -3.02% | 109 300 | 713 | ||||||
5.12.1996 | 152.14 | +4.99% | 231 861 | 1 524 | 159.10 | +8.76% | 370 906 | 2 252 | ||||||
1.11.1996 | 154.54 | -4.86% | 248 809 | 1 610 | 169.90 | -1.40% | 115 240 | 729 | ||||||
6.12.1996 | 159.74 | +4.99% | 520 113 | 3 256 | 158.30 | +3.77% | 304 919 | 1 784 | ||||||
31.10.1996 | 162.45 | -4.99% | 785 283 | 4 834 | 175.00 | -6.76% | 194 950 | 1 216 | ||||||
9.12.1996 | 167.72 | +4.99% | 438 252 | 2 613 | 160.80 | -3.37% | 175 551 | 1 063 | ||||||
27.12.1996 | 170.53 | -4.99% | 187 754 | 1 101 | 160.40 | +0.69% | 42 105 | 245 | ||||||
30.10.1996 | 170.99 | -4.99% | 273 584 | 1 600 | 160.10 | +1.64% | 150 463 | 875 | ||||||
16.10.1996 | 171.48 | -4.99% | 549 936 | 3 207 | 165.30 | -7.73% | 135 238 | 806 | ||||||
23.10.1996 | 174.00 | -3.33% | 252 300 | 1 450 | 171.00 | -3.00% | 68 545 | 391 | ||||||
25.10.1996 | 174.07 | -4.72% | 182 599 | 1 049 | 160.00 | -2.15% | 189 247 | 1 098 | ||||||
17.10.1996 | 175.00 | +2.05% | 424 900 | 2 428 | 173.00 | +2.53% | 162 055 | 942 | ||||||
10.12.1996 | 176.00 | +4.93% | 549 648 | 3 123 | 180.50 | +6.69% | 286 506 | 1 626 | ||||||
18.12.1996 | 178.60 | -5.00% | 425 247 | 2 381 | 160.00 | +0.56% | 68 521 | 393 | ||||||
30.12.1996 | 179.00 | +4.96% | 224 466 | 1 254 | 170.20 | -2.64% | 38 316 | 229 | ||||||
19.12.1996 | 179.30 | +0.39% | 514 591 | 2 870 | 171.20 | -1.92% | 299 418 | 1 751 | ||||||
23.12.1996 | 179.50 | -0.27% | 266 917 | 1 487 | 170.00 | -1.36% | 152 069 | 891 | ||||||
16.12.1996 | 179.55 | -5.00% | 439 000 | 2 445 | 171.10 | -2.26% | 107 049 | 599 | ||||||
29.10.1996 | 179.98 | +3.39% | 980 891 | 5 450 | 170.10 | -1.84% | 139 573 | 825 | ||||||
22.10.1996 | 180.00 | 0.00% | 214 740 | 1 193 | 178.00 | +1.13% | 66 334 | 367 | ||||||
21.10.1996 | 180.00 | 0.00% | 362 700 | 2 015 | 180.90 | +1.92% | 138 688 | 776 | ||||||
20.12.1996 | 180.00 | +0.39% | 819 000 | 4 550 | 174.00 | +1.19% | 213 352 | 1 233 | ||||||
18.10.1996 | 180.01 | +2.86% | 201 251 | 1 118 | 172.00 | +1.92% | 126 954 | 724 | ||||||
15.10.1996 | 180.50 | -5.00% | 907 374 | 5 027 | 176.00 | -3.43% | 152 575 | 839 | ||||||
24.10.1996 | 182.70 | +5.00% | 947 665 | 5 187 | 180.00 | +0.48% | 110 275 | 626 | ||||||
11.12.1996 | 184.50 | +4.82% | 841 320 | 4 560 | 179.00 | +1.00% | 127 608 | 717 | ||||||
9.10.1996 | 186.20 | -5.00% | 1 095 601 | 5 884 | 179.90 | -3.08% | 497 218 | 2 726 | ||||||
31.12.1996 | 187.90 | +4.97% | 165 352 | 880 | 184.00 | +5.52% | 21 364 | 121 | ||||||
17.12.1996 | 188.00 | +4.70% | 197 400 | 1 050 | 170.00 | -2.98% | 92 235 | 532 | ||||||
13.12.1996 | 189.00 | -0.26% | 1 035 531 | 5 479 | 184.00 | -1.69% | 109 346 | 598 | ||||||
12.12.1996 | 189.50 | +2.71% | 1 576 640 | 8 320 | 180.00 | +4.51% | 129 271 | 695 | ||||||
14.10.1996 | 190.00 | -5.00% | 735 490 | 3 871 | 182.50 | -6.63% | 239 728 | 1 273 | ||||||
10.10.1996 | 195.51 | +5.00% | 310 079 | 1 586 | 200.00 | +7.98% | 597 177 | 3 032 | ||||||
8.10.1996 | 196.00 | -4.39% | 933 352 | 4 762 | 190.00 | -7.85% | 267 816 | 1 423 | ||||||
11.10.1996 | 200.00 | +2.29% | 603 200 | 3 016 | 198.50 | +2.40% | 486 886 | 2 414 | ||||||
7.10.1996 | 205.00 | 0.00% | 965 550 | 4 710 | 191.10 | +0.34% | 131 531 | 644 | ||||||
4.10.1996 | 205.00 | -2.38% | 251 535 | 1 227 | 202.00 | -1.09% | 463 845 | 2 279 | ||||||
3.10.1996 | 210.00 | -2.32% | 687 960 | 3 276 | 206.20 | -6.33% | 183 559 | 892 | ||||||
2.10.1996 | 215.00 | -3.15% | 113 305 | 527 | 216.00 | +0.89% | 157 303 | 716 | ||||||
1.10.1996 | 222.00 | -3.89% | 219 336 | 988 | 216.30 | -1.92% | 149 163 | 685 | ||||||
27.9.1996 | 229.00 | -4.18% | 195 795 | 855 | 217.00 | -1.98% | 90 478 | 403 | ||||||
30.9.1996 | 231.00 | +0.87% | 261 030 | 1 130 | 223.00 | -1.10% | 73 051 | 329 | ||||||
25.9.1996 | 232.00 | -4.52% | 364 472 | 1 571 | 231.00 | -0.06% | 185 797 | 801 | ||||||
26.9.1996 | 239.00 | +3.01% | 271 743 | 1 137 | 235.00 | -1.25% | 142 012 | 620 | ||||||
9.9.1996 | 240.00 | -1.63% | 336 480 | 1 402 | 237.00 | -1.00% | 208 000 | 867 | ||||||
18.9.1996 | 241.00 | -4.74% | 1 644 343 | 6 823 | 242.10 | -4.00% | 268 637 | 1 104 | ||||||
20.9.1996 | 243.00 | -3.95% | 700 812 | 2 884 | 240.00 | -7.00% | 113 520 | 473 | ||||||
10.9.1996 | 243.00 | +1.25% | 270 459 | 1 113 | 243.00 | -2.00% | 142 695 | 604 | ||||||
24.9.1996 | 243.00 | -4.70% | 473 850 | 1 950 | 232.00 | -2.65% | 164 107 | 707 | ||||||
6.9.1996 | 244.00 | -3.55% | 418 216 | 1 714 | 242.90 | +1.00% | 135 125 | 555 | ||||||
5.9.1996 | 253.00 | -4.16% | 509 795 | 2 015 | 231.10 | -5.00% | 111 087 | 461 | ||||||
19.9.1996 | 253.00 | +4.97% | 686 136 | 2 712 | 251.40 | +6.00% | 225 383 | 870 | ||||||
17.9.1996 | 253.00 | -4.88% | 2 460 172 | 9 724 | 248.00 | -2.00% | 296 628 | 1 165 | ||||||
11.9.1996 | 255.00 | +4.93% | 2 067 285 | 8 107 | 229.00 | +3.00% | 219 830 | 904 | ||||||
23.9.1996 | 255.00 | +4.93% | 957 780 | 3 756 | 236.60 | -0.65% | 164 051 | 688 | ||||||
4.9.1996 | 264.00 | -4.69% | 290 400 | 1 100 | 249.00 | -8.00% | 107 168 | 423 | ||||||
16.9.1996 | 266.00 | -5.00% | 2 107 784 | 7 924 | 267.00 | -4.00% | 353 111 | 1 354 | ||||||
12.9.1996 | 267.00 | +4.70% | 171 948 | 644 | 266.00 | +4.00% | 201 528 | 795 | ||||||
3.9.1996 | 277.00 | -1.07% | 113 016 | 408 | 259.00 | 0.00% | 310 552 | 1 125 | ||||||
2.9.1996 | 280.00 | -3.44% | 203 840 | 728 | 276.10 | -3.00% | 76 038 | 275 | ||||||
13.9.1996 | 280.00 | +4.86% | 1 297 520 | 4 634 | 261.00 | +7.00% | 365 117 | 1 350 | ||||||
21.8.1996 | 287.00 | -0.69% | 169 330 | 590 | 288.00 | -2.00% | 92 726 | 331 | ||||||
20.8.1996 | 289.00 | -0.68% | 197 965 | 685 | 282.00 | -1.00% | 166 701 | 585 | ||||||
16.8.1996 | 290.00 | -3.33% | 254 910 | 879 | 299.90 | -2.00% | 457 354 | 1 552 | ||||||
30.8.1996 | 290.00 | -1.02% | 361 340 | 1 246 | 280.10 | -2.00% | 133 301 | 468 | ||||||
19.8.1996 | 291.00 | +0.34% | 148 410 | 510 | 290.00 | -2.00% | 150 102 | 521 | ||||||
22.8.1996 | 291.00 | +1.39% | 237 747 | 817 | 290.00 | +2.00% | 184 233 | 642 | ||||||
29.8.1996 | 293.00 | -0.67% | 684 155 | 2 335 | 273.00 | -1.00% | 134 522 | 465 | ||||||
21.6.1996 | 294.00 | -3.60% | 321 048 | 1 092 | 298.60 | 0.00% | 192 537 | 648 | ||||||
28.8.1996 | 295.00 | -1.66% | 228 625 | 775 | 292.00 | 0.00% | 220 685 | 755 | ||||||
23.8.1996 | 297.00 | +2.06% | 227 205 | 765 | 273.00 | 0.00% | 248 141 | 862 | ||||||
15.8.1996 | 300.00 | -3.22% | 650 700 | 2 169 | 299.00 | 0.00% | 161 610 | 540 | ||||||
27.8.1996 | 300.00 | 0.00% | 282 000 | 940 | 296.10 | 0.00% | 199 128 | 684 | ||||||
26.8.1996 | 300.00 | +1.01% | 258 600 | 862 | 295.50 | +2.00% | 89 446 | 306 | ||||||
4.7.1996 | 300.00 | -1.31% | 535 800 | 1 786 | 295.00 | +1.00% | 239 777 | 814 | ||||||
24.6.1996 | 301.00 | +2.38% | 357 889 | 1 189 | 280.00 | -3.00% | 202 614 | 701 | ||||||
3.7.1996 | 304.00 | -1.93% | 304 000 | 1 000 | 293.00 | -1.00% | 67 089 | 229 | ||||||
20.6.1996 | 305.00 | -4.98% | 830 820 | 2 724 | 295.00 | -3.00% | 163 540 | 550 | ||||||
24.5.1996 | 307.00 | -4.95% | 2 045 848 | 6 664 | 314.00 | 0.00% | 557 443 | 1 763 | ||||||
2.7.1996 | 310.00 | -1.27% | 332 630 | 1 073 | 293.40 | -4.00% | 177 690 | 599 | ||||||
14.8.1996 | 310.00 | 0.00% | 217 000 | 700 | 286.30 | 0.00% | 59 761 | 200 | ||||||
13.8.1996 | 310.00 | 0.00% | 310 620 | 1 002 | 301.30 | 0.00% | 149 585 | 498 | ||||||
12.8.1996 | 310.00 | -0.64% | 222 580 | 718 | 300.30 | -3.00% | 80 498 | 268 | ||||||
8.8.1996 | 310.00 | -1.58% | 256 990 | 829 | 310.00 | -1.00% | 238 836 | 772 | ||||||
25.6.1996 | 311.00 | +3.32% | 1 229 694 | 3 954 | 300.10 | +4.00% | 334 747 | 1 117 | ||||||
9.8.1996 | 312.00 | +0.64% | 152 880 | 490 | 311.10 | 0.00% | 89 465 | 290 | ||||||
1.7.1996 | 314.00 | -1.25% | 409 142 | 1 303 | 302.00 | 0.00% | 298 450 | 962 | ||||||
8.7.1996 | 315.00 | +5.00% | 528 885 | 1 679 | 309.80 | +2.00% | 302 220 | 1 003 | ||||||
7.8.1996 | 315.00 | -1.86% | 321 300 | 1 020 | 310.30 | -2.00% | 102 077 | 328 | ||||||
28.6.1996 | 318.00 | -4.21% | 597 522 | 1 879 | 310.30 | -5.00% | 195 129 | 628 | ||||||
26.6.1996 | 320.00 | +2.89% | 1 740 480 | 5 439 | 318.30 | +5.00% | 347 485 | 1 103 | ||||||
19.6.1996 | 321.00 | -4.74% | 797 043 | 2 483 | 303.00 | 0.00% | 254 576 | 829 | ||||||
26.7.1996 | 321.00 | -4.46% | 109 782 | 342 | 321.10 | -2.00% | 201 153 | 615 | ||||||
6.8.1996 | 321.00 | -1.23% | 190 995 | 595 | 313.00 | -1.00% | 151 601 | 476 | ||||||
27.5.1996 | 322.00 | +4.88% | 0 | 0 | 347.00 | +4.00% | 405 539 | 1 230 | ||||||
23.5.1996 | 323.00 | -5.00% | 710 600 | 2 200 | 311.20 | -5.00% | 312 739 | 986 | ||||||
5.8.1996 | 325.00 | 0.00% | 189 475 | 583 | 325.00 | -1.00% | 82 902 | 258 | ||||||
2.8.1996 | 325.00 | 0.00% | 432 900 | 1 332 | 328.00 | +1.00% | 124 142 | 382 | ||||||
1.8.1996 | 325.00 | -0.91% | 171 925 | 529 | 310.00 | -3.00% | 154 752 | 480 | ||||||
29.7.1996 | 325.00 | +1.24% | 169 650 | 522 | 310.00 | 0.00% | 106 422 | 324 | ||||||
31.7.1996 | 328.00 | 0.00% | 258 136 | 787 | 328.30 | +3.00% | 122 184 | 369 | ||||||
30.7.1996 | 328.00 | +0.92% | 111 520 | 340 | 328.00 | -2.00% | 264 710 | 822 | ||||||
9.7.1996 | 330.00 | +4.76% | 0 | 0 | 331.00 | +8.00% | 190 864 | 589 | ||||||
24.7.1996 | 332.00 | 0.00% | 600 588 | 1 809 | 336.50 | -3.00% | 124 461 | 373 | ||||||
23.7.1996 | 332.00 | -3.20% | 135 124 | 407 | 339.00 | 0.00% | 239 381 | 699 | ||||||
27.6.1996 | 332.00 | +3.75% | 557 760 | 1 680 | 318.50 | +4.00% | 303 153 | 927 | ||||||
25.7.1996 | 336.00 | +1.20% | 78 624 | 234 | 336.00 | 0.00% | 130 689 | 390 | ||||||
18.6.1996 | 337.00 | -4.80% | 1 202 753 | 3 569 | 320.00 | -1.00% | 250 183 | 815 | ||||||
28.5.1996 | 338.00 | +4.96% | 0 | 0 | 362.00 | +5.00% | 405 931 | 1 177 | ||||||
22.5.1996 | 340.00 | -4.76% | 1 529 660 | 4 499 | 339.90 | -5.00% | 330 417 | 990 | ||||||
22.7.1996 | 343.00 | -4.72% | 1 205 988 | 3 516 | 349.00 | -4.00% | 82 126 | 240 | ||||||
12.7.1996 | 345.00 | -4.95% | 1 140 225 | 3 305 | 345.30 | -8.00% | 256 153 | 736 | ||||||
10.7.1996 | 346.00 | +4.84% | 0 | 0 | 353.00 | +9.00% | 159 909 | 453 | ||||||
17.6.1996 | 354.00 | 0.00% | 0 | 0 | 311.70 | -5.00% | 122 031 | 394 | ||||||
14.6.1996 | 354.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 94 711 | 290 | ||||||
13.6.1996 | 354.00 | 0.00% | 0 | 0 | 332.00 | -5.00% | 61 825 | 185 | ||||||
12.6.1996 | 354.00 | 0.00% | 0 | 0 | 335.00 | -5.00% | 251 066 | 716 | ||||||
11.6.1996 | 354.00 | -4.32% | 302 670 | 855 | 350.10 | +3.00% | 264 941 | 717 | ||||||
29.5.1996 | 354.00 | +4.73% | 0 | 0 | 379.00 | +10.00% | 415 890 | 1 100 | ||||||
15.7.1996 | 355.00 | +2.89% | 806 915 | 2 273 | 336.30 | +2.00% | 503 473 | 1 419 | ||||||
21.5.1996 | 357.00 | -4.80% | 841 092 | 2 356 | 354.00 | -3.00% | 503 591 | 1 436 | ||||||
7.6.1996 | 358.00 | -4.78% | 665 522 | 1 859 | 335.00 | +1.00% | 225 747 | 678 | ||||||
19.7.1996 | 360.00 | 0.00% | 385 200 | 1 070 | 349.00 | -1.00% | 161 829 | 454 | ||||||
18.7.1996 | 360.00 | -2.70% | 504 000 | 1 400 | 353.10 | 0.00% | 201 245 | 559 | ||||||
16.7.1996 | 363.00 | +2.25% | 396 396 | 1 092 | 370.00 | +2.00% | 218 063 | 601 | ||||||
11.7.1996 | 363.00 | +4.91% | 957 231 | 2 637 | 350.00 | +7.00% | 1 568 870 | 4 161 | ||||||
17.7.1996 | 370.00 | +1.92% | 514 300 | 1 390 | 357.70 | -1.00% | 118 592 | 330 | ||||||
10.6.1996 | 370.00 | +3.35% | 480 630 | 1 299 | 365.00 | +7.00% | 156 412 | 438 | ||||||
30.5.1996 | 371.00 | +4.80% | 6 604 542 | 17 802 | 365.00 | 0.00% | 977 380 | 2 598 | ||||||
20.5.1996 | 375.00 | -1.31% | 975 375 | 2 601 | 367.10 | +1.00% | 285 944 | 787 | ||||||
6.6.1996 | 376.00 | 0.00% | 0 | 0 | 329.00 | -1.00% | 111 055 | 337 | ||||||
5.6.1996 | 376.00 | 0.00% | 0 | 0 | 320.00 | -5.00% | 154 455 | 462 | ||||||
4.6.1996 | 376.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 325 738 | 926 | ||||||
3.6.1996 | 376.00 | 0.00% | 0 | 0 | 345.80 | -2.00% | 312 346 | 862 | ||||||
31.5.1996 | 376.00 | +1.34% | 3 376 856 | 8 981 | 365.10 | -2.00% | 592 384 | 1 602 | ||||||
17.5.1996 | 380.00 | -0.26% | 2 112 040 | 5 558 | 344.50 | -3.00% | 402 070 | 1 122 | ||||||
16.5.1996 | 381.00 | -2.30% | 2 000 631 | 5 251 | 369.00 | 0.00% | 354 573 | 956 | ||||||
15.5.1996 | 390.00 | -1.26% | 2 061 930 | 5 287 | 384.00 | -5.00% | 356 184 | 958 | ||||||
14.5.1996 | 395.00 | -2.70% | 1 327 595 | 3 361 | 390.00 | -3.00% | 365 035 | 934 | ||||||
13.5.1996 | 406.00 | -4.91% | 1 158 724 | 2 854 | 389.10 | -6.00% | 572 656 | 1 420 | ||||||
10.5.1996 | 427.00 | -4.89% | 1 675 548 | 3 924 | 400.00 | -3.00% | 372 020 | 863 | ||||||
9.5.1996 | 449.00 | -3.23% | 1 513 579 | 3 371 | 443.00 | -1.00% | 803 507 | 1 808 | ||||||
29.4.1996 | 460.00 | -4.95% | 2 914 100 | 6 335 | 460.00 | -4.00% | 243 104 | 527 | ||||||
7.5.1996 | 464.00 | -1.06% | 1 249 088 | 2 692 | 449.00 | -1.00% | 794 312 | 1 770 | ||||||
30.4.1996 | 466.00 | +1.30% | 515 862 | 1 107 | 465.00 | +1.00% | 554 067 | 1 195 | ||||||
6.5.1996 | 469.00 | -0.42% | 1 878 345 | 4 005 | 447.60 | -1.00% | 466 861 | 1 026 | ||||||
3.5.1996 | 471.00 | 0.00% | 2 871 687 | 6 097 | 458.20 | -1.00% | 615 228 | 1 345 | ||||||
2.5.1996 | 471.00 | +1.07% | 1 618 827 | 3 437 | 463.00 | -1.00% | 381 758 | 828 | ||||||
2.8.1994 | 480.00 | -303.00% | 492 960 | 1 027 | ||||||||||
4.8.1994 | 481.00 | +20.00% | 309 764 | 644 | ||||||||||
26.4.1996 | 484.00 | -4.91% | 0 | 0 | 460.00 | -4.00% | 158 860 | 330 | ||||||
8.8.1994 | 485.00 | +83.00% | 802 190 | 1 654 | ||||||||||
16.11.1994 | 492.00 | -100.00% | 570 228 | 1 159 | ||||||||||
9.8.1994 | 495.00 | +206.00% | 353 925 | 715 | ||||||||||
1.8.1994 | 495.00 | 0.00% | 108 900 | 220 | ||||||||||
15.11.1994 | 497.00 | -497.00% | 1 762 362 | 3 546 | ||||||||||
11.8.1994 | 502.00 | +141.00% | 1 704 290 | 3 395 | ||||||||||
25.4.1996 | 509.00 | -4.85% | 2 016 149 | 3 961 | 495.00 | -6.00% | 377 130 | 755 | ||||||
12.4.1995 | 510.00 | 0.00% | 704 820 | 1 382 | 505.00 | -3.00% | 384 533 | 760 | ||||||
11.4.1995 | 510.00 | -413.00% | 665 550 | 1 305 | 511.00 | +3.00% | 267 445 | 515 | ||||||
7.4.1995 | 510.00 | -485.00% | 864 960 | 1 696 | 501.00 | -3.00% | 283 957 | 550 | ||||||
13.4.1995 | 511.00 | +19.00% | 804 825 | 1 575 | 506.00 | -1.00% | 241 564 | 480 | ||||||
15.8.1994 | 511.00 | +179.00% | 1 320 935 | 2 585 | ||||||||||
20.4.1995 | 512.00 | -77.00% | 1 893 376 | 3 698 | 510.50 | -1.00% | 695 431 | 1 352 | ||||||
3.4.1996 | 512.00 | -4.83% | 6 084 096 | 11 883 | 491.50 | -3.00% | 982 183 | 2 050 | ||||||
14.4.1995 | 515.00 | +78.00% | 730 270 | 1 418 | 507.00 | +3.00% | 609 845 | 1 177 | ||||||
23.6.1995 | 515.00 | 0.00% | 1 257 630 | 2 442 | 511.00 | -2.00% | 343 045 | 667 | ||||||
22.6.1995 | 515.00 | -4.80% | 2 548 735 | 4 949 | 515.00 | 0.00% | 471 009 | 895 | ||||||
28.11.1994 | 515.00 | -498.00% | 0 | 0 | ||||||||||
17.11.1994 | 516.00 | +487.00% | 0 | 0 | ||||||||||
19.4.1995 | 516.00 | 0.00% | 681 636 | 1 321 | 523.00 | +1.00% | 83 180 | 160 | ||||||
18.4.1995 | 516.00 | +19.00% | 1 249 752 | 2 422 | 520.00 | 0.00% | 368 951 | 714 | ||||||
4.4.1996 | 516.00 | +0.78% | 2 772 468 | 5 373 | 500.10 | +3.00% | 992 078 | 2 016 | ||||||
27.4.1995 | 517.00 | 0.00% | 1 260 963 | 2 439 | 515.00 | -1.00% | 366 267 | 721 | ||||||
26.4.1995 | 517.00 | 0.00% | 1 151 876 | 2 228 | 515.00 | -1.00% | 425 198 | 831 | ||||||
25.4.1995 | 517.00 | 0.00% | 1 028 313 | 1 989 | 517.00 | 0.00% | 487 717 | 948 | ||||||
24.4.1995 | 517.00 | 0.00% | 493 735 | 955 | 520.00 | 0.00% | 549 861 | 1 065 | ||||||
21.4.1995 | 517.00 | +97.00% | 943 008 | 1 824 | 510.00 | 0.00% | 472 128 | 914 | ||||||
|
Údaje o firmách, HARV.SPOL.FINANČNÍ
Zpravodajství k akcii HARV.SPOL.FINANČNÍ
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky