HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - HOTELOVÝ PORCEL.KV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 89.61 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 13.7.1995 | 89.61 | -4.99% | 1 075 | 12 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 90.00 | 0.00% | 0 | 0 | 93.00 | -2.41% | 726 | 8 | ||||||
| 26.11.1996 | 90.00 | -4.25% | 1 620 | 18 | 93.00 | -2.10% | 930 | 10 | ||||||
| 29.8.1995 | 90.25 | -5.00% | 3 791 | 42 | 99.00 | -10.00% | 396 | 4 | ||||||
| 12.11.1996 | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 92.16 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 920 | 20 | ||||||
| 15.11.1996 | 92.16 | 0.00% | 1 290 | 14 | 96.00 | -4.00% | 576 | 6 | ||||||
| 14.11.1996 | 92.16 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| 13.11.1996 | 92.16 | +1.09% | 3 226 | 35 | 100.00 | 0.00% | 600 | 6 | ||||||
| 23.8.1995 | 92.87 | -4.99% | 1 300 | 14 | -2.00% | 0 | 0 | |||||||
| 20.11.1996 | 93.00 | 0.00% | 1 395 | 15 | 95.00 | -0.95% | 1 891 | 20 | ||||||
| 19.11.1996 | 93.00 | +0.91% | 837 | 9 | 95.00 | -0.56% | 1 241 | 13 | ||||||
| 6.3.1996 | 93.15 | 0.00% | 0 | 0 | 111.00 | -9.00% | 888 | 8 | ||||||
| 5.3.1996 | 93.15 | 0.00% | 0 | 0 | 122.50 | -8.00% | 735 | 6 | ||||||
| 4.3.1996 | 93.15 | -10.00% | 10 619 | 114 | 140.00 | -3.00% | 1 460 | 11 | ||||||
| 25.11.1996 | 94.00 | 0.00% | 0 | 0 | 95.00 | +0.93% | 380 | 4 | ||||||
| 22.11.1996 | 94.00 | 0.00% | 0 | 0 | 95.00 | -2.96% | 1 506 | 16 | ||||||
| 21.11.1996 | 94.00 | +1.07% | 1 598 | 17 | 95.00 | +2.59% | 2 522 | 26 | ||||||
| 17.7.1995 | 94.09 | +4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| 6.6.1995 | 94.11 | -4.99% | 282 | 3 | 122.00 | -10.00% | 732 | 6 | ||||||
| 12.7.1995 | 94.32 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.11.1996 | 94.50 | +5.00% | 0 | 0 | 93.00 | +2.47% | 1 581 | 17 | ||||||
| 30.8.1995 | 94.76 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 94.77 | -4.99% | 663 | 7 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 95.00 | -4.76% | 380 | 4 | 110.00 | +1.00% | 440 | 4 | ||||||
| 24.8.1995 | 95.00 | +2.29% | 665 | 7 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 95.95 | -5.00% | 0 | 0 | 100.00 | -3.08% | 300 | 3 | ||||||
| 22.8.1995 | 97.75 | 0.00% | 0 | 0 | 115.00 | +3.00% | 805 | 7 | ||||||
| 21.8.1995 | 97.75 | -4.99% | 1 173 | 12 | 115.00 | -4.00% | 890 | 8 | ||||||
| 21.7.1995 | 98.54 | 0.00% | 0 | 0 | 97.00 | -8.00% | 589 | 6 | ||||||
| 20.7.1995 | 98.54 | -4.99% | 197 | 2 | 107.00 | 0.00% | 1 070 | 10 | ||||||
| 18.7.1995 | 98.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 98.81 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.6.1995 | 99.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 99.06 | -4.99% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 99.22 | +4.99% | 0 | 0 | 90.00 | -4.83% | 708 | 8 | ||||||
| 11.7.1995 | 99.28 | -4.99% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 31.8.1995 | 99.49 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.6.1995 | 99.50 | +4.99% | 0 | 0 | 105.00 | -1.00% | 625 | 6 | ||||||
| 21.6.1995 | 99.75 | 0.00% | 0 | 0 | 105.00 | -4.00% | 1 245 | 12 | ||||||
| 20.6.1995 | 99.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 99.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 99.75 | -5.00% | 2 394 | 24 | 108.00 | -10.00% | 216 | 2 | ||||||
| 25.8.1995 | 99.75 | +5.00% | 0 | 0 | 110.00 | -4.00% | 2 710 | 25 | ||||||
| 8.3.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 7.3.1996 | 100.00 | +7.35% | 3 000 | 30 | 100.00 | -10.00% | 1 500 | 15 | ||||||
| 6.9.1995 | 100.00 | 0.00% | 600 | 6 | 127.00 | +4.00% | 1 201 | 10 | ||||||
| 5.9.1995 | 100.00 | 0.00% | 1 000 | 10 | 115.50 | -2.00% | 1 964 | 17 | ||||||
| 4.9.1995 | 100.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 1.9.1995 | 100.00 | +0.51% | 300 | 3 | 101.00 | -2.00% | 402 | 4 | ||||||
| 13.3.1996 | 100.10 | 0.00% | 0 | 0 | 106.00 | +3.00% | 1 044 | 10 | ||||||
| 12.3.1996 | 100.10 | 0.00% | 0 | 0 | 101.00 | +1.00% | 4 141 | 41 | ||||||
| 11.3.1996 | 100.10 | +0.10% | 10 911 | 109 | 100.00 | +6.00% | 3 008 | 30 | ||||||
| 4.11.1996 | 100.11 | 0.00% | 400 | 4 | 100.00 | +0.09% | 2 202 | 22 | ||||||
| 1.11.1996 | 100.11 | -4.20% | 300 | 3 | 100.00 | -0.99% | 3 000 | 30 | ||||||
| 8.11.1996 | 101.00 | 0.00% | 1 818 | 18 | 100.00 | +3.69% | 1 651 | 16 | ||||||
| 7.11.1996 | 101.00 | 0.00% | 0 | 0 | 99.50 | -0.50% | 199 | 2 | ||||||
| 6.11.1996 | 101.00 | 0.00% | 3 030 | 30 | 0.00% | 0 | ||||||||
| 5.11.1996 | 101.00 | +0.88% | 1 515 | 15 | 100.00 | -0.08% | 1 000 | 10 | ||||||
| 18.8.1995 | 102.89 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 102.89 | -4.99% | 412 | 4 | 115.00 | -2.00% | 2 185 | 19 | ||||||
| 24.7.1995 | 103.46 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.3.1996 | 103.50 | 0.00% | 0 | 0 | 137.50 | 0.00% | 12 513 | 91 | ||||||
| 29.2.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 103.55 | -5.00% | 2 071 | 20 | 90.50 | -5.00% | 543 | 6 | ||||||
| 19.7.1995 | 103.72 | +4.99% | 0 | 0 | 107.00 | +2.00% | 642 | 6 | ||||||
| 8.6.1995 | 103.75 | +4.99% | 0 | 0 | 117.00 | -10.00% | 234 | 2 | ||||||
| 2.12.1996 | 104.18 | +4.99% | 4 480 | 43 | 90.00 | +5.54% | 3 457 | 37 | ||||||
| 1.6.1995 | 104.27 | -4.99% | 313 | 3 | +8.00% | 0 | 0 | |||||||
| 26.6.1995 | 104.47 | +4.99% | 418 | 4 | +1.00% | 0 | 0 | |||||||
| 10.7.1995 | 104.50 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| 4.7.1995 | 104.50 | 0.00% | 0 | 0 | 112.00 | -3.00% | 1 120 | 10 | ||||||
| 3.7.1995 | 104.50 | -5.00% | 627 | 6 | 115.50 | -6.00% | 809 | 7 | ||||||
| 31.10.1996 | 104.50 | 0.00% | 0 | 0 | 100.00 | -5.97% | 1 818 | 18 | ||||||
| 30.10.1996 | 104.50 | -5.00% | 7 524 | 72 | 101.00 | -4.08% | 3 760 | 35 | ||||||
| 7.9.1995 | 105.00 | +5.00% | 0 | 0 | 130.50 | +9.00% | 1 827 | 14 | ||||||
| 28.6.1995 | 105.00 | -4.27% | 3 885 | 37 | 120.00 | +1.00% | 1 080 | 9 | ||||||
| 15.6.1995 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 105.00 | 0.00% | 6 930 | 66 | -8.00% | 0 | 0 | |||||||
| 13.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 105.00 | 0.00% | 210 | 2 | +8.00% | 0 | 0 | |||||||
| 9.6.1995 | 105.00 | +1.20% | 2 730 | 26 | 120.00 | +3.00% | 480 | 4 | ||||||
| 15.5.1996 | 107.18 | -4.99% | 1 179 | 11 | 120.00 | +2.00% | 4 200 | 35 | ||||||
| 16.8.1995 | 108.30 | -5.00% | 1 083 | 10 | +7.00% | 0 | 0 | |||||||
| 25.7.1995 | 108.63 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.7.1995 | 108.72 | +4.99% | 1 087 | 10 | +7.00% | 0 | 0 | |||||||
| 26.7.1995 | 109.00 | +0.34% | 1 635 | 15 | 0.00% | 0 | 0 | |||||||
| 3.12.1996 | 109.38 | +4.99% | 0 | 0 | 90.10 | +0.44% | 1 126 | 12 | ||||||
| 9.4.1996 | 109.41 | -4.99% | 3 611 | 33 | 131.00 | -8.00% | 2 080 | 16 | ||||||
| 27.6.1995 | 109.69 | +4.99% | 548 | 5 | +13.00% | 0 | 0 | |||||||
| 29.5.1995 | 109.75 | -499.00% | 1 537 | 14 | 122.00 | -9.00% | 5 138 | 42 | ||||||
| 30.6.1995 | 110.00 | -0.22% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 10.12.1996 | 110.00 | 0.00% | 0 | 0 | 116.70 | +3.76% | 2 284 | 20 | ||||||
| 9.12.1996 | 110.00 | 0.00% | 1 100 | 10 | -0.02% | 0 | ||||||||
| 6.12.1996 | 110.00 | -0.90% | 1 100 | 10 | 110.10 | +1.94% | 2 863 | 26 | ||||||
| 4.12.1996 | 110.00 | +0.56% | 880 | 8 | 99.00 | +5.50% | 1 584 | 16 | ||||||
| 29.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
| 25.10.1996 | 110.00 | -0.90% | 1 100 | 10 | 111.00 | -0.53% | 444 | 4 | ||||||
| 23.10.1996 | 110.00 | 0.00% | 2 640 | 24 | 112.00 | -0.17% | 2 236 | 20 | ||||||
| 22.10.1996 | 110.00 | 0.00% | 3 960 | 36 | 0.00 | +3.11% | 0 | 0 | ||||||
| 21.10.1996 | 110.00 | 0.00% | 330 | 3 | 112.00 | -4.29% | 1 738 | 16 | ||||||
| 18.10.1996 | 110.00 | 0.00% | 440 | 4 | 113.50 | +0.32% | 681 | 6 | ||||||
| 17.10.1996 | 110.00 | -1.78% | 880 | 8 | 115.00 | -0.32% | 3 281 | 29 | ||||||
| 16.5.1996 | 110.00 | +2.63% | 1 100 | 10 | 120.00 | +6.00% | 6 870 | 54 | ||||||
| 15.3.1996 | 110.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.3.1996 | 110.11 | +10.00% | 6 056 | 55 | 111.00 | +2.00% | 2 665 | 25 | ||||||
| 15.10.1996 | 110.20 | -5.00% | 0 | 0 | 117.00 | +9.34% | 585 | 5 | ||||||
| 29.6.1995 | 110.25 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 110.25 | +5.00% | 0 | 0 | 120.00 | -8.00% | 1 200 | 10 | ||||||
| 24.10.1996 | 111.00 | +0.90% | 666 | 6 | 112.00 | -0.17% | 3 125 | 28 | ||||||
| 5.12.1996 | 111.00 | +0.90% | 444 | 4 | +9.09% | 0 | ||||||||
| 31.12.1996 | 112.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
| 30.12.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 112.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| 23.12.1996 | 112.00 | 0.00% | 2 464 | 22 | -1.58% | 0 | ||||||||
| 20.12.1996 | 112.00 | -3.44% | 224 | 2 | 115.00 | -0.17% | 1 707 | 15 | ||||||
| 16.10.1996 | 112.00 | +1.63% | 1 792 | 16 | 119.00 | -2.99% | 2 951 | 26 | ||||||
| 2.4.1996 | 112.82 | -4.99% | 790 | 7 | 130.50 | 0.00% | 4 321 | 33 | ||||||
| 14.5.1996 | 112.82 | -4.99% | 2 144 | 19 | 120.00 | +1.00% | 4 920 | 42 | ||||||
| 11.10.1996 | 113.11 | -1.64% | 1 131 | 10 | 125.00 | -3.55% | 1 305 | 11 | ||||||
| 23.2.1996 | 113.85 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 452 | 12 | ||||||
| 22.2.1996 | 113.85 | -10.00% | 6 831 | 60 | 135.00 | -3.00% | 5 739 | 43 | ||||||
| 15.8.1995 | 114.00 | -5.00% | 0 | 0 | 109.50 | -5.00% | 438 | 4 | ||||||
| 10.4.1996 | 114.10 | +4.28% | 4 564 | 40 | 131.00 | +1.00% | 2 489 | 19 | ||||||
| 31.7.1995 | 114.15 | +4.99% | 0 | 0 | 104.00 | +8.00% | 832 | 8 | ||||||
| 28.2.1996 | 115.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 27.2.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 26.2.1996 | 115.00 | +1.01% | 4 140 | 36 | 110.00 | -9.00% | 880 | 8 | ||||||
| 16.2.1996 | 115.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 2 715 | 19 | ||||||
| 15.2.1996 | 115.00 | -3.19% | 9 430 | 82 | 142.00 | +8.00% | 284 | 2 | ||||||
| 10.10.1996 | 115.00 | -3.36% | 5 520 | 48 | 123.00 | -5.45% | 738 | 6 | ||||||
| 17.5.1996 | 115.00 | +4.54% | 1 840 | 16 | 115.00 | -10.00% | 1 725 | 15 | ||||||
| 22.5.1996 | 115.00 | 0.00% | 2 300 | 20 | 112.00 | -7.00% | 1 680 | 15 | ||||||
| 21.5.1996 | 115.00 | -3.36% | 1 610 | 14 | 110.00 | +1.00% | 6 160 | 51 | ||||||
| 3.4.1996 | 115.10 | +2.02% | 2 762 | 24 | 131.00 | 0.00% | 3 930 | 30 | ||||||
| 5.4.1996 | 115.16 | -4.70% | 921 | 8 | 143.00 | +8.00% | 3 098 | 22 | ||||||
| 12.12.1996 | 115.50 | 0.00% | 0 | 0 | 114.00 | -3.99% | 2 854 | 26 | ||||||
| 11.12.1996 | 115.50 | +5.00% | 0 | 0 | 115.00 | +0.10% | 2 172 | 19 | ||||||
| 26.5.1995 | 115.52 | -499.00% | 1 155 | 10 | +1.00% | 0 | 0 | |||||||
| 11.9.1995 | 115.76 | +4.99% | 0 | 0 | 125.00 | +3.00% | 1 600 | 13 | ||||||
| 19.12.1996 | 116.00 | 0.00% | 0 | 0 | 114.00 | +0.88% | 798 | 7 | ||||||
| 18.12.1996 | 116.00 | -4.91% | 928 | 8 | 113.00 | -6.06% | 452 | 4 | ||||||
| 14.10.1996 | 116.00 | +2.55% | 2 552 | 22 | -9.80% | 0 | 0 | |||||||
| 23.5.1996 | 116.00 | +0.86% | 5 104 | 44 | 109.00 | -3.00% | 218 | 2 | ||||||
| 3.6.1996 | 116.00 | 0.00% | 0 | 0 | 126.00 | +3.00% | 1 260 | 10 | ||||||
| 31.5.1996 | 116.00 | 0.00% | 1 044 | 9 | 118.60 | -2.00% | 4 995 | 41 | ||||||
| 30.5.1996 | 116.00 | -3.33% | 2 784 | 24 | 124.00 | +1.00% | 1 860 | 15 | ||||||
| 15.12.1995 | 117.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 765 | 6 | ||||||
| 14.12.1995 | 117.00 | -10.00% | 14 157 | 121 | 134.00 | -2.00% | 1 340 | 10 | ||||||
| 1.4.1996 | 118.75 | -5.00% | 16 031 | 135 | 131.00 | 0.00% | 1 703 | 13 | ||||||
| 13.5.1996 | 118.75 | -5.00% | 3 088 | 26 | 116.50 | -7.00% | 466 | 4 | ||||||
| 14.2.1996 | 118.80 | 0.00% | 0 | 0 | 127.00 | -6.00% | 1 183 | 9 | ||||||
| 13.2.1996 | 118.80 | 0.00% | 0 | 0 | 141.00 | 0.00% | 4 350 | 31 | ||||||
| 12.2.1996 | 118.80 | -10.00% | 3 089 | 26 | 140.50 | +5.00% | 1 546 | 11 | ||||||
| 20.5.1996 | 119.00 | +3.47% | 4 522 | 38 | 120.00 | +4.00% | 1 320 | 11 | ||||||
| 9.10.1996 | 119.00 | -4.03% | 4 879 | 41 | 135.00 | -7.07% | 2 602 | 20 | ||||||
| 11.4.1996 | 119.80 | +4.99% | 0 | 0 | 118.00 | -9.00% | 2 996 | 25 | ||||||
| 1.8.1995 | 119.85 | +4.99% | 3 356 | 28 | 110.00 | +6.00% | 2 200 | 20 | ||||||
| 14.8.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| 11.8.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 120.00 | 0.00% | 1 080 | 9 | 109.50 | -5.00% | 219 | 2 | ||||||
| 9.8.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 460 | 4 | ||||||
| 8.8.1995 | 120.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| 7.8.1995 | 120.00 | -4.40% | 1 920 | 16 | +1.00% | 0 | 0 | |||||||
| 7.2.1996 | 120.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 5 412 | 39 | ||||||
| 6.2.1996 | 120.00 | 0.00% | 0 | 0 | 140.50 | -2.00% | 2 222 | 16 | ||||||
| 5.2.1996 | 120.00 | -4.00% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 120.00 | 0.00% | 8 400 | 70 | 125.00 | 0.00% | 2 958 | 24 | ||||||
| 28.5.1996 | 120.00 | 0.00% | 1 200 | 10 | 123.00 | -4.00% | 4 305 | 35 | ||||||
| 27.5.1996 | 120.00 | 0.00% | 8 520 | 71 | 121.50 | +5.00% | 1 665 | 13 | ||||||
| 24.5.1996 | 120.00 | +3.44% | 1 680 | 14 | +12.00% | 0 | 0 | |||||||
| 9.5.1996 | 120.16 | -2.43% | 3 244 | 27 | 133.00 | -9.00% | 2 128 | 16 | ||||||
| 4.4.1996 | 120.85 | +4.99% | 4 109 | 34 | 130.50 | 0.00% | 1 175 | 9 | ||||||
| 20.3.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 1 210 | 10 | ||||||
| 19.3.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 4 324 | 37 | ||||||
| 18.3.1996 | 121.00 | +9.89% | 484 | 4 | 121.00 | +8.00% | 1 729 | 14 | ||||||
| 13.12.1996 | 121.27 | +4.99% | 0 | 0 | 115.10 | +4.57% | 2 525 | 22 | ||||||
| 6.6.1996 | 121.50 | -4.99% | 1 458 | 12 | 127.10 | +3.00% | 7 825 | 61 | ||||||
| 12.9.1995 | 121.54 | +4.99% | 5 469 | 45 | 132.00 | +7.00% | 2 630 | 20 | ||||||
| 25.5.1995 | 121.59 | -499.00% | 1 824 | 15 | -6.00% | 0 | 0 | |||||||
| 4.6.1996 | 121.80 | +5.00% | 974 | 8 | 120.00 | -5.00% | 480 | 4 | ||||||
| 17.12.1996 | 122.00 | -4.18% | 2 684 | 22 | -4.26% | 0 | ||||||||
| 10.1.1996 | 122.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.1.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 122.00 | +4.27% | 732 | 6 | ||||||||||
| 7.5.1996 | 123.16 | -2.52% | 4 557 | 37 | 133.00 | +5.00% | 14 613 | 100 | ||||||
| 8.10.1996 | 124.00 | -3.87% | 2 480 | 20 | 140.00 | +4.86% | 5 320 | 38 | ||||||
| 10.5.1996 | 125.00 | +4.02% | 2 000 | 16 | 120.00 | -6.00% | 2 371 | 19 | ||||||
| 29.3.1996 | 125.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 1 827 | 14 | ||||||
| 28.3.1996 | 125.00 | 0.00% | 9 875 | 79 | 131.00 | -4.00% | 262 | 2 | ||||||
| 27.3.1996 | 125.00 | 0.00% | 0 | 0 | 137.50 | +6.00% | 3 287 | 24 | ||||||
| 26.3.1996 | 125.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 292 | 10 | ||||||
| 25.3.1996 | 125.00 | 0.00% | 6 875 | 55 | 131.00 | +2.00% | 6 473 | 50 | ||||||
| 22.3.1996 | 125.00 | 0.00% | 0 | 0 | 131.00 | -1.00% | 3 285 | 26 | ||||||
| 21.3.1996 | 125.00 | +3.30% | 2 750 | 22 | 130.50 | +5.00% | 1 275 | 10 | ||||||
| 2.2.1996 | 125.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 3 091 | 22 | ||||||
| 1.2.1996 | 125.00 | 0.00% | 4 500 | 36 | 141.00 | 0.00% | 4 490 | 32 | ||||||
| 31.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii HOTELOVÝ PORCEL.KV
14.02.2023 České sklo a porcelán si v Řecku udržují dobrou pozici (MZv ČR) Ze světa
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
