CHIRONAX PRAHA, CHIRONAX , A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CHIRONAX PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 450 | 15 | ||||||
14.3.1996 | 33.00 | +10.00% | 297 | 9 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 30.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | -6.00% | 192 | 6 | ||||||
11.3.1996 | 30.00 | +2.24% | 480 | 16 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 29.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 29.34 | +9.97% | 440 | 15 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 26.68 | 0.00% | 0 | 0 | 32.50 | -4.00% | 488 | 15 | ||||||
5.3.1996 | 26.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 26.68 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 29.64 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.2.1996 | 29.64 | -9.99% | 0 | 0 | 37.00 | +4.00% | 222 | 6 | ||||||
28.2.1996 | 32.93 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 32.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 32.93 | +9.98% | 0 | 0 | 32.50 | -4.00% | 98 | 3 | ||||||
23.2.1996 | 29.94 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.2.1996 | 29.94 | +9.99% | 7 635 | 255 | 31.50 | -2.00% | 32 | 1 | ||||||
21.2.1996 | 27.22 | 0.00% | 0 | 0 | 32.00 | -3.00% | 192 | 6 | ||||||
20.2.1996 | 27.22 | 0.00% | 0 | 0 | 33.00 | -5.00% | 99 | 3 | ||||||
19.2.1996 | 27.22 | +9.97% | 3 321 | 122 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 24.75 | +10.00% | 446 | 18 | 34.00 | 0.00% | 204 | 6 | ||||||
14.2.1996 | 22.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.2.1996 | 22.50 | 0.00% | 0 | 0 | 31.50 | 0.00% | 189 | 6 | ||||||
12.2.1996 | 22.50 | -10.00% | 0 | 0 | 32.50 | +1.00% | 660 | 21 | ||||||
9.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 25.00 | -9.09% | 375 | 15 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 27.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 27.50 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
5.2.1996 | 27.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
2.2.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 27.50 | +10.00% | 495 | 18 | 31.00 | 0.00% | 1 581 | 51 | ||||||
31.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 25.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
22.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 25.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
18.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 25.00 | -7.40% | 300 | 12 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
9.1.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 27.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
19.12.1995 | 29.50 | -5.00% | 177 | 6 | ||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
14.12.1995 | 27.00 | 0.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 27.00 | +4.48% | 486 | 18 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 25.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 28.71 | 0.00% | 0 | 0 | 31.00 | +2.00% | 186 | 6 | ||||||
5.12.1995 | 28.71 | 0.00% | 0 | 0 | 30.50 | +2.00% | 366 | 12 | ||||||
4.12.1995 | 28.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 31.90 | -8.85% | 383 | 12 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 35.00 | -7.26% | 105 | 3 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 37.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 37.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 41.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 41.93 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 46.58 | +9.98% | 978 | 21 | 33.00 | +10.00% | 495 | 15 | ||||||
15.11.1995 | 42.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 42.35 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.11.1995 | 42.35 | +10.00% | 1 143 | 27 | 36.00 | -10.00% | 540 | 15 | ||||||
10.11.1995 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
6.11.1995 | 35.00 | -9.42% | 1 365 | 39 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 38.64 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 38.64 | -9.99% | 0 | 0 | 40.00 | +5.00% | 435 | 11 | ||||||
1.11.1995 | 42.93 | 0.00% | 0 | 0 | 37.50 | -4.00% | 225 | 6 | ||||||
31.10.1995 | 42.93 | 0.00% | 0 | 0 | 39.00 | -1.00% | 234 | 6 | ||||||
30.10.1995 | 42.93 | -10.00% | 2 576 | 60 | 39.50 | +4.00% | 79 | 2 | ||||||
27.10.1995 | 47.70 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
26.10.1995 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 53.00 | -6.22% | 2 067 | 39 | -3.00% | 0 | 0 | |||||||
18.10.1995 | 56.52 | 0.00% | 0 | 0 | 42.00 | +6.00% | 1 200 | 29 | ||||||
17.10.1995 | 56.52 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 56.52 | -9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 62.79 | +5.00% | 0 | 0 | 33.00 | -13.00% | 198 | 6 | ||||||
12.10.1995 | 59.80 | +4.98% | 0 | 0 | +16.00% | 0 | 0 | |||||||
11.10.1995 | 56.96 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
10.10.1995 | 54.25 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 51.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 49.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 44.64 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 42.52 | +4.98% | 0 | 0 | 24.00 | +4.00% | 144 | 6 | ||||||
2.10.1995 | 40.50 | +4.97% | 0 | 0 | 23.00 | -4.00% | 138 | 6 | ||||||
29.9.1995 | 38.58 | +4.97% | 386 | 10 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 36.75 | +5.00% | 0 | 0 | 23.00 | -4.00% | 69 | 3 | ||||||
27.9.1995 | 35.00 | -4.76% | 315 | 9 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 35.00 | +4.79% | 105 | 3 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 33.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 31.81 | +4.98% | 0 | 0 | ||||||||||
20.9.1995 | 30.30 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 30.30 | +4.98% | 1 515 | 50 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 28.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 27.49 | +4.96% | 412 | 15 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 26.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 26.19 | 0.00% | 0 | 0 | 24.00 | 0.00% | 288 | 12 | ||||||
11.9.1995 | 26.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 26.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 26.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 26.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 26.19 | -4.97% | 79 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 27.56 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.8.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 27.56 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 27.56 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
25.8.1995 | 27.56 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.8.1995 | 26.25 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.8.1995 | 25.00 | +4.16% | 300 | 12 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 24.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 24.00 | -3.53% | 72 | 3 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 24.88 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 23.70 | -4.93% | 142 | 6 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 24.93 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 23.75 | -5.00% | 784 | 33 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 25.00 | +2.54% | 75 | 3 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 24.38 | +4.99% | 219 | 9 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 23.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 23.22 | -4.99% | 232 | 10 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 24.44 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 25.72 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 24.50 | -4.48% | 147 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 27.00 | -3.43% | 1 134 | 42 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 30.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 29.50 | -4.15% | 89 | 3 | 31.00 | 0.00% | 279 | 9 | ||||||
7.6.1995 | 30.78 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 32.40 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 34.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
2.6.1995 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 34.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
31.5.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
29.5.1995 | 34.10 | -320.00% | 375 | 11 | -7.00% | 0 | 0 | |||||||
26.5.1995 | 35.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 37.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky