CHIRONAX PRAHA, CHIRONAX , A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - CHIRONAX PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 7.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 7.75 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 8.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 8.61 | -9.93% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 9.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 9.56 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 10.62 | -10.00% | 573 | 54 | 0.00% | 0 | ||||||||
4.12.1996 | 11.80 | 0.00% | 0 | 0 | 16.00 | -5.88% | 960 | 60 | ||||||
3.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 11.80 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 13.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 13.11 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 14.56 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
14.11.1996 | 14.56 | 0.00% | 0 | 0 | 16.50 | -2.94% | 248 | 15 | ||||||
13.11.1996 | 14.56 | 0.00% | 0 | 0 | 17.00 | -5.55% | 153 | 9 | ||||||
12.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 14.56 | -9.95% | 349 | 24 | 0.00% | 0 | ||||||||
8.11.1996 | 16.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 16.17 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 17.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 17.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 17.96 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 19.95 | -9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 22.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 22.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 22.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 22.16 | -9.99% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
14.2.1996 | 22.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.2.1996 | 22.50 | 0.00% | 0 | 0 | 31.50 | 0.00% | 189 | 6 | ||||||
12.2.1996 | 22.50 | -10.00% | 0 | 0 | 32.50 | +1.00% | 660 | 21 | ||||||
10.7.1995 | 23.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 23.22 | -4.99% | 232 | 10 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 23.70 | -4.93% | 142 | 6 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 23.75 | -5.00% | 784 | 33 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 24.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 24.00 | -3.53% | 72 | 3 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 24.38 | +4.99% | 219 | 9 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 24.44 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 24.50 | -4.48% | 147 | 6 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 24.62 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
22.10.1996 | 24.62 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
21.10.1996 | 24.62 | -9.98% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
16.2.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 24.75 | +10.00% | 446 | 18 | 34.00 | 0.00% | 204 | 6 | ||||||
3.8.1995 | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 24.88 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 24.93 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 25.00 | +2.54% | 75 | 3 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 25.00 | +4.16% | 300 | 12 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 25.00 | -9.09% | 375 | 15 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 25.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
22.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 25.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
18.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 25.00 | -7.40% | 300 | 12 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 25.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1996 | 25.00 | -0.79% | 1 250 | 50 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 25.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 25.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.7.1996 | 25.20 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.10.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 25.37 | -9.97% | 1 674 | 66 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 25.72 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 25.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 26.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 26.19 | 0.00% | 0 | 0 | 24.00 | 0.00% | 288 | 12 | ||||||
11.9.1995 | 26.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 26.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 26.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 26.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 26.19 | -4.97% | 79 | 3 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 26.25 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.3.1996 | 26.68 | 0.00% | 0 | 0 | 32.50 | -4.00% | 488 | 15 | ||||||
5.3.1996 | 26.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 26.68 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
9.1.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 27.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
14.12.1995 | 27.00 | 0.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 27.00 | +4.48% | 486 | 18 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 27.00 | -3.43% | 1 134 | 42 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 27.22 | 0.00% | 0 | 0 | 32.00 | -3.00% | 192 | 6 | ||||||
20.2.1996 | 27.22 | 0.00% | 0 | 0 | 33.00 | -5.00% | 99 | 3 | ||||||
19.2.1996 | 27.22 | +9.97% | 3 321 | 122 | +2.00% | 0 | 0 | |||||||
18.10.1996 | 27.35 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
17.10.1996 | 27.35 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 27.49 | +4.96% | 412 | 15 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 27.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.7.1996 | 27.50 | 0.00% | 0 | 0 | 25.00 | +9.00% | 225 | 9 | ||||||
22.7.1996 | 27.50 | +10.00% | 1 265 | 46 | 23.00 | -8.00% | 1 035 | 45 | ||||||
7.2.1996 | 27.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 27.50 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
5.2.1996 | 27.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
2.2.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 27.50 | +10.00% | 495 | 18 | 31.00 | 0.00% | 1 581 | 51 | ||||||
4.9.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 27.56 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.8.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 27.56 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 27.56 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
25.8.1995 | 27.56 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.10.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 27.90 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 28.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.7.1996 | 28.00 | -9.99% | 0 | 0 | 42.40 | -8.00% | 382 | 9 | ||||||
20.9.1996 | 28.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 28.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 28.71 | 0.00% | 0 | 0 | 31.00 | +2.00% | 186 | 6 | ||||||
5.12.1995 | 28.71 | 0.00% | 0 | 0 | 30.50 | +2.00% | 366 | 12 | ||||||
4.12.1995 | 28.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 28.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 29.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 29.00 | 0.00% | 0 | 0 | 48.50 | +5.00% | 97 | 2 | ||||||
9.5.1996 | 29.00 | -9.37% | 261 | 9 | 46.00 | -1.00% | 138 | 3 | ||||||
8.3.1996 | 29.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 29.34 | +9.97% | 440 | 15 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 29.50 | -4.15% | 89 | 3 | 31.00 | 0.00% | 279 | 9 | ||||||
1.3.1996 | 29.64 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.2.1996 | 29.64 | -9.99% | 0 | 0 | 37.00 | +4.00% | 222 | 6 | ||||||
20.3.1996 | 29.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 29.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 29.70 | -10.00% | 564 | 19 | 29.00 | -5.00% | 426 | 15 | ||||||
23.2.1996 | 29.94 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.2.1996 | 29.94 | +9.99% | 7 635 | 255 | 31.50 | -2.00% | 32 | 1 | ||||||
22.3.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 525 | 15 | ||||||
21.3.1996 | 30.00 | +1.01% | 1 230 | 41 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 30.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | -6.00% | 192 | 6 | ||||||
11.3.1996 | 30.00 | +2.24% | 480 | 16 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 30.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1996 | 30.25 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky