CHIRONAX PRAHA, CHIRONAX , A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CHIRONAX PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 42.66 | 0.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
10.4.1996 | 43.92 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
11.10.1995 | 56.96 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
12.10.1995 | 59.80 | +4.98% | 0 | 0 | +16.00% | 0 | 0 | |||||||
9.5.1995 | 56.00 | 0.00% | 168 | 3 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 33.00 | 0.00% | 0 | 0 | 39.00 | +10.00% | 234 | 6 | ||||||
17.4.1996 | 43.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 48.31 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 46.58 | +9.98% | 978 | 21 | 33.00 | +10.00% | 495 | 15 | ||||||
22.8.1996 | 64.77 | +9.98% | 0 | 0 | 46.00 | +10.00% | 276 | 6 | ||||||
16.8.1996 | 53.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 64.77 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 550 | 31 | ||||||
23.7.1996 | 27.50 | 0.00% | 0 | 0 | 25.00 | +9.00% | 225 | 9 | ||||||
12.6.1996 | 62.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 62.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 51.34 | 0.00% | 0 | 0 | 51.00 | +9.00% | 459 | 9 | ||||||
16.5.1996 | 31.90 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 30.00 | +1.01% | 1 230 | 41 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
16.10.1995 | 56.52 | -9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 44.64 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.10.1995 | 56.52 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1995 | 27.56 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.5.1995 | 56.00 | 0.00% | 1 176 | 21 | +8.00% | 0 | 0 | |||||||
23.2.1996 | 29.94 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.2.1996 | 22.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.7.1996 | 27.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.7.1996 | 33.27 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1996 | 44.26 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1996 | 53.54 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 58.89 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 58.89 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1996 | 30.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1996 | 30.25 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.8.1996 | 48.68 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.3.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 525 | 15 | ||||||
13.6.1996 | 65.00 | +4.65% | 1 755 | 27 | +7.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
27.4.1995 | 56.00 | 0.00% | 336 | 6 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 56.52 | 0.00% | 0 | 0 | 42.00 | +6.00% | 1 200 | 29 | ||||||
24.5.1996 | 38.59 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 39.93 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.2.1996 | 32.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 29.34 | +9.97% | 440 | 15 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 29.00 | 0.00% | 0 | 0 | 48.50 | +5.00% | 97 | 2 | ||||||
29.4.1996 | 34.83 | -10.00% | 1 080 | 31 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 38.64 | -9.99% | 0 | 0 | 40.00 | +5.00% | 435 | 11 | ||||||
24.1.1996 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
7.2.1996 | 27.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 48.68 | 0.00% | 0 | 0 | 30.50 | +5.00% | 183 | 6 | ||||||
28.8.1996 | 58.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 58.30 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 103 | 21 | ||||||
6.9.1996 | 42.93 | 0.00% | 0 | 0 | 55.00 | +5.00% | 3 465 | 63 | ||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 31.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 23.22 | -4.99% | 232 | 10 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 45.62 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 42.93 | -10.00% | 2 576 | 60 | 39.50 | +4.00% | 79 | 2 | ||||||
3.10.1995 | 42.52 | +4.98% | 0 | 0 | 24.00 | +4.00% | 144 | 6 | ||||||
29.9.1995 | 38.58 | +4.97% | 386 | 10 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 51.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 62.11 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 38.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 39.14 | 0.00% | 0 | 0 | 55.00 | +4.00% | 660 | 12 | ||||||
29.2.1996 | 29.64 | -9.99% | 0 | 0 | 37.00 | +4.00% | 222 | 6 | ||||||
28.2.1996 | 32.93 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 36.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1996 | 14.56 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
31.7.1996 | 33.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 51.34 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 29.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 42.44 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 54.25 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
27.5.1996 | 42.44 | +9.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 29.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 450 | 15 | ||||||
19.2.1996 | 27.22 | +9.97% | 3 321 | 122 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 28.71 | 0.00% | 0 | 0 | 31.00 | +2.00% | 186 | 6 | ||||||
5.12.1995 | 28.71 | 0.00% | 0 | 0 | 30.50 | +2.00% | 366 | 12 | ||||||
20.6.1996 | 52.65 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 46.68 | 0.00% | 0 | 0 | 45.00 | +1.00% | 1 185 | 27 | ||||||
3.11.1995 | 38.64 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 22.50 | -10.00% | 0 | 0 | 32.50 | +1.00% | 660 | 21 | ||||||
25.3.1996 | 33.00 | +10.00% | 0 | 0 | 35.50 | +1.00% | 3 550 | 100 | ||||||
23.5.1996 | 38.59 | +9.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 35.09 | +10.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
17.5.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 43.48 | 0.00% | 0 | 0 | 50.10 | 0.00% | 651 | 13 | ||||||
15.4.1996 | 43.48 | -9.99% | 957 | 22 | 50.20 | 0.00% | 151 | 3 | ||||||
30.4.1996 | 34.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 38.70 | -10.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
24.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 30.00 | +2.24% | 480 | 16 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 29.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 26.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 26.68 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 36.30 | +10.00% | 0 | 0 | 39.00 | 0.00% | 117 | 3 | ||||||
27.3.1996 | 33.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
9.4.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 43.92 | +9.99% | 1 845 | 42 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 25.00 | -9.09% | 375 | 15 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 24.75 | +10.00% | 446 | 18 | 34.00 | 0.00% | 204 | 6 | ||||||
13.2.1996 | 22.50 | 0.00% | 0 | 0 | 31.50 | 0.00% | 189 | 6 | ||||||
5.2.1996 | 27.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
2.2.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 27.50 | +10.00% | 495 | 18 | 31.00 | 0.00% | 1 581 | 51 | ||||||
31.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 25.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
18.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 25.00 | -7.40% | 300 | 12 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
9.1.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
14.12.1995 | 27.00 | 0.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 27.00 | +4.48% | 486 | 18 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 25.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 35.00 | -9.42% | 1 365 | 39 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 28.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 31.90 | -8.85% | 383 | 12 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 35.00 | -7.26% | 105 | 3 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 37.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 37.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 41.93 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 56.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 56.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 31.11 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 34.56 | -10.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
3.7.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 38.40 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 40.24 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 44.26 | +9.99% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
9.9.1996 | 38.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 47.70 | -10.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
26.8.1996 | 58.30 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 48.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 58.89 | +9.99% | 30 917 | 525 | 36.00 | 0.00% | 216 | 6 | ||||||
16.9.1996 | 31.31 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 34.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 34.78 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 30.69 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 27.90 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 25.37 | -9.97% | 1 674 | 66 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 28.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 28.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 7.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 7.75 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 8.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 8.61 | -9.93% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 9.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 9.56 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky