IF OBCHODU, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - IF OBCHODU | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 385.00 | -4.70% | 92 400 | 240 | 365.00 | -1.39% | 23 045 | 63 | ||||||
12.11.1996 | 385.00 | -4.46% | 165 165 | 429 | 370.00 | -4.69% | 6 191 | 17 | ||||||
15.11.1996 | 368.00 | -4.41% | 191 360 | 520 | 380.00 | +2.70% | 27 800 | 74 | ||||||
21.11.1996 | 393.00 | -4.14% | 58 164 | 148 | 382.50 | +1.96% | 27 193 | 66 | ||||||
22.11.1996 | 388.00 | -1.27% | 45 784 | 118 | 383.00 | -7.20% | 5 735 | 15 | ||||||
8.11.1996 | 416.00 | -4.14% | 79 456 | 191 | 383.00 | -1.55% | 33 370 | 80 | ||||||
20.11.1996 | 410.00 | +2.24% | 369 410 | 901 | 386.00 | -1.92% | 40 407 | 100 | ||||||
18.11.1996 | 386.00 | +4.89% | 165 980 | 430 | 390.00 | +1.50% | 24 025 | 63 | ||||||
13.11.1996 | 404.00 | +4.93% | 52 520 | 130 | 390.00 | +1.86% | 30 048 | 81 | ||||||
25.11.1996 | 407.00 | +4.89% | 87 505 | 215 | 392.10 | +3.40% | 34 001 | 86 | ||||||
11.11.1996 | 403.00 | -3.12% | 69 719 | 173 | 400.00 | -8.39% | 26 749 | 70 | ||||||
19.11.1996 | 401.00 | +3.88% | 239 397 | 597 | 400.10 | +8.04% | 74 161 | 180 | ||||||
26.11.1996 | 427.00 | +4.91% | 117 852 | 276 | 405.00 | +3.23% | 22 040 | 54 | ||||||
7.11.1996 | 434.00 | -4.40% | 75 516 | 174 | 420.00 | -5.45% | 15 678 | 37 | ||||||
27.12.1996 | 447.00 | +4.92% | 0 | 0 | 435.00 | +2.61% | 22 913 | 53 | ||||||
23.12.1996 | 426.00 | -4.91% | 71 142 | 167 | 435.00 | -1.33% | 12 218 | 29 | ||||||
20.12.1996 | 448.00 | -0.44% | 86 464 | 193 | 440.00 | -6.27% | 35 013 | 82 | ||||||
19.12.1996 | 450.00 | -3.22% | 83 250 | 185 | 441.50 | -3.00% | 106 148 | 233 | ||||||
6.11.1996 | 454.00 | -4.62% | 62 198 | 137 | 445.00 | -3.75% | 16 134 | 36 | ||||||
27.11.1996 | 448.00 | +4.91% | 50 176 | 112 | 445.00 | +2.48% | 20 915 | 50 | ||||||
17.12.1996 | 455.00 | -4.21% | 68 250 | 150 | 455.00 | -2.66% | 84 810 | 183 | ||||||
1.11.1996 | 468.00 | -4.87% | 90 324 | 193 | 455.00 | -2.05% | 13 908 | 30 | ||||||
28.11.1996 | 470.00 | +4.91% | 124 550 | 265 | 460.00 | +7.67% | 42 788 | 95 | ||||||
4.11.1996 | 491.00 | +4.91% | 147 300 | 300 | 460.20 | -1.23% | 10 531 | 23 | ||||||
18.12.1996 | 465.00 | +2.19% | 62 310 | 134 | 464.10 | +1.34% | 113 663 | 242 | ||||||
31.10.1996 | 492.00 | -4.83% | 76 752 | 156 | 467.50 | -4.61% | 36 919 | 78 | ||||||
2.12.1996 | 499.00 | +1.21% | 353 791 | 709 | 468.40 | +7.47% | 21 498 | 43 | ||||||
30.12.1996 | 469.00 | +4.92% | 0 | 0 | 470.00 | +5.52% | 78 921 | 173 | ||||||
16.12.1996 | 475.00 | -5.00% | 39 900 | 84 | 470.00 | -2.31% | 90 941 | 191 | ||||||
5.11.1996 | 476.00 | -3.05% | 86 632 | 182 | 472.00 | +1.70% | 34 925 | 75 | ||||||
31.12.1996 | 492.00 | +4.90% | 90 528 | 184 | 477.50 | +4.67% | 8 118 | 17 | ||||||
13.12.1996 | 500.00 | +1.21% | 158 500 | 317 | 489.00 | -7.89% | 31 193 | 64 | ||||||
29.11.1996 | 493.00 | +4.89% | 148 393 | 301 | 495.00 | +3.28% | 32 564 | 70 | ||||||
3.12.1996 | 523.00 | +4.80% | 145 394 | 278 | 500.00 | -0.91% | 32 199 | 65 | ||||||
25.5.1995 | 0 | 0 | 500.00 | -10.00% | 14 000 | 28 | ||||||||
29.5.1995 | 558.00 | 0.00% | 167 400 | 300 | 505.00 | 0.00% | 164 530 | 294 | ||||||
4.7.1995 | 545.00 | +0.36% | 112 270 | 206 | 506.00 | -1.00% | 26 656 | 52 | ||||||
3.7.1995 | 543.00 | +0.18% | 141 723 | 261 | 508.00 | -5.00% | 19 626 | 38 | ||||||
28.3.1995 | 541.00 | -91.00% | 80 068 | 148 | 508.00 | +1.00% | 63 641 | 123 | ||||||
7.4.1995 | 530.00 | +37.00% | 135 680 | 256 | 511.00 | -1.00% | 49 571 | 96 | ||||||
11.4.1995 | 530.00 | 0.00% | 95 400 | 180 | 512.00 | -1.00% | 38 349 | 76 | ||||||
10.4.1995 | 530.00 | 0.00% | 78 970 | 149 | 512.00 | -1.00% | 29 607 | 58 | ||||||
13.4.1995 | 525.00 | 0.00% | 179 550 | 342 | 512.00 | 0.00% | 43 425 | 84 | ||||||
30.10.1996 | 517.00 | -2.63% | 113 740 | 220 | 512.00 | -2.88% | 12 406 | 25 | ||||||
12.4.1995 | 525.00 | -94.00% | 105 000 | 200 | 516.00 | +3.00% | 39 441 | 76 | ||||||
14.4.1995 | 528.00 | +57.00% | 69 696 | 132 | 520.00 | 0.00% | 43 336 | 84 | ||||||
6.4.1995 | 528.00 | +38.00% | 64 944 | 123 | 520.00 | -2.00% | 40 616 | 78 | ||||||
7.7.1995 | 520.00 | +1.00% | 28 380 | 55 | ||||||||||
29.10.1996 | 531.00 | -3.62% | 119 475 | 225 | 520.00 | -8.22% | 21 972 | 43 | ||||||
5.4.1995 | 526.00 | -94.00% | 87 316 | 166 | 521.00 | -1.00% | 78 934 | 148 | ||||||
18.4.1995 | 529.00 | +18.00% | 82 524 | 156 | 521.00 | +1.00% | 84 464 | 162 | ||||||
31.3.1995 | 540.00 | +150.00% | 112 860 | 209 | 522.00 | 0.00% | 52 907 | 100 | ||||||
30.3.1995 | 532.00 | -93.00% | 88 312 | 166 | 522.00 | +2.00% | 117 969 | 222 | ||||||
29.3.1995 | 537.00 | -73.00% | 210 504 | 392 | 522.00 | 0.00% | 48 746 | 94 | ||||||
5.9.1996 | 571.00 | +0.17% | 123 907 | 217 | 522.00 | -10.00% | 22 997 | 44 | ||||||
10.7.1995 | 545.00 | 0.00% | 0 | 0 | 523.00 | +2.00% | 86 663 | 164 | ||||||
3.4.1995 | 533.00 | -129.00% | 60 762 | 114 | 526.00 | -1.00% | 99 705 | 191 | ||||||
18.7.1995 | 590.00 | +4.98% | 271 400 | 460 | 527.00 | +2.00% | 27 124 | 49 | ||||||
11.7.1995 | 547.00 | +0.36% | 205 125 | 375 | 530.00 | +2.00% | 95 638 | 179 | ||||||
19.4.1995 | 531.00 | +37.00% | 87 084 | 164 | 532.00 | +2.00% | 56 271 | 106 | ||||||
20.4.1995 | 533.00 | +37.00% | 71 955 | 135 | 533.00 | 0.00% | 52 235 | 98 | ||||||
21.4.1995 | 555.00 | +412.00% | 118 215 | 213 | 540.00 | +1.00% | 39 249 | 73 | ||||||
12.7.1995 | 549.00 | +0.36% | 106 506 | 194 | 540.00 | -2.00% | 50 319 | 95 | ||||||
25.10.1996 | 551.00 | -2.65% | 72 732 | 132 | 540.00 | -2.68% | 62 355 | 112 | ||||||
26.6.1995 | 576.00 | -2.37% | 264 384 | 459 | 540.50 | -2.00% | 46 162 | 84 | ||||||
30.6.1995 | 542.00 | -4.40% | 182 112 | 336 | 541.00 | -1.00% | 22 801 | 42 | ||||||
13.7.1995 | 550.00 | +0.18% | 238 700 | 434 | 541.00 | +2.00% | 38 441 | 71 | ||||||
4.4.1995 | 531.00 | -37.00% | 104 076 | 196 | 541.00 | +3.00% | 24 721 | 46 | ||||||
26.4.1995 | 562.00 | +17.00% | 112 962 | 201 | 542.00 | +2.00% | 37 940 | 70 | ||||||
25.4.1995 | 561.00 | +108.00% | 122 859 | 219 | 542.00 | -4.00% | 7 987 | 15 | ||||||
18.10.1996 | 577.00 | -0.68% | 34 620 | 60 | 542.00 | -1.04% | 68 890 | 120 | ||||||
17.7.1995 | 562.00 | +0.89% | 250 090 | 445 | 543.00 | -1.00% | 23 349 | 43 | ||||||
14.7.1995 | 557.00 | +1.27% | 57 928 | 104 | 543.00 | +1.00% | 57 410 | 105 | ||||||
30.5.1995 | 561.00 | +53.00% | 301 257 | 537 | 544.00 | -7.00% | 51 258 | 99 | ||||||
4.12.1996 | 549.00 | +4.97% | 0 | 0 | 544.00 | +9.71% | 46 740 | 86 | ||||||
4.9.1996 | 570.00 | -1.72% | 188 100 | 330 | 547.00 | -5.00% | 49 186 | 85 | ||||||
27.4.1995 | 563.00 | +17.00% | 168 337 | 299 | 551.00 | +2.00% | 62 862 | 114 | ||||||
23.5.1995 | 0 | 0 | 551.00 | -2.00% | 47 579 | 85 | ||||||||
22.5.1995 | 0 | 0 | 551.00 | -1.00% | 71 323 | 125 | ||||||||
27.6.1995 | 577.00 | +0.17% | 173 100 | 300 | 552.00 | +1.00% | 34 868 | 63 | ||||||
20.6.1995 | 591.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 84 132 | 149 | ||||||
14.10.1996 | 624.00 | -0.16% | 76 128 | 122 | 555.10 | +0.21% | 15 911 | 26 | ||||||
24.4.1995 | 555.00 | 0.00% | 56 055 | 101 | 558.00 | +3.00% | 92 180 | 166 | ||||||
24.5.1995 | 0 | 0 | 560.00 | -1.00% | 70 500 | 127 | ||||||||
6.6.1995 | 576.00 | +0.52% | 189 504 | 329 | 560.00 | 0.00% | 54 386 | 97 | ||||||
5.6.1995 | 573.00 | +0.52% | 149 553 | 261 | 560.00 | 0.00% | 108 724 | 194 | ||||||
1.6.1995 | 566.00 | +0.53% | 169 234 | 299 | 560.00 | +1.00% | 86 303 | 154 | ||||||
31.5.1995 | 563.00 | +35.00% | 240 964 | 428 | 560.00 | +7.00% | 109 077 | 196 | ||||||
29.6.1995 | 567.00 | -1.04% | 174 069 | 307 | 560.00 | 0.00% | 37 871 | 69 | ||||||
28.6.1995 | 573.00 | -0.69% | 125 487 | 219 | 560.00 | -1.00% | 62 705 | 114 | ||||||
28.4.1995 | 565.00 | +35.00% | 89 270 | 158 | 564.00 | 0.00% | 35 335 | 64 | ||||||
18.5.1995 | 590.00 | -16.00% | 253 700 | 430 | 565.00 | -1.00% | 62 818 | 110 | ||||||
23.6.1995 | 590.00 | +3.32% | 295 000 | 500 | 565.00 | -1.00% | 65 168 | 116 | ||||||
2.6.1995 | 570.00 | +0.70% | 120 270 | 211 | 567.00 | 0.00% | 90 648 | 161 | ||||||
22.6.1995 | 571.00 | -3.38% | 346 026 | 606 | 568.00 | 0.00% | 82 122 | 145 | ||||||
21.6.1995 | 591.00 | 0.00% | 0 | 0 | 569.00 | 0.00% | 94 656 | 167 | ||||||
15.6.1995 | 590.00 | +0.51% | 118 000 | 200 | 569.00 | -1.00% | 122 519 | 215 | ||||||
19.6.1995 | 591.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 21 435 | 38 | ||||||
9.12.1996 | 574.00 | -4.96% | 141 778 | 247 | 570.00 | +0.71% | 38 202 | 65 | ||||||
6.9.1996 | 576.00 | +0.87% | 84 096 | 146 | 570.00 | +5.00% | 26 293 | 48 | ||||||
24.10.1996 | 566.00 | -4.06% | 57 732 | 102 | 572.10 | -0.51% | 88 676 | 155 | ||||||
23.10.1996 | 590.00 | +1.20% | 56 050 | 95 | 572.10 | +0.46% | 33 929 | 59 | ||||||
22.10.1996 | 583.00 | +0.34% | 87 450 | 150 | 573.00 | +0.25% | 34 344 | 60 | ||||||
21.10.1996 | 581.00 | +0.69% | 56 357 | 97 | 575.00 | -0.54% | 32 544 | 57 | ||||||
16.5.1995 | 596.00 | +16.00% | 135 292 | 227 | 575.00 | -1.00% | 36 298 | 63 | ||||||
8.2.1995 | 619.00 | 0.00% | 124 419 | 201 | 575.00 | 0.00% | 67 938 | 113 | ||||||
17.5.1995 | 591.00 | -83.00% | 262 995 | 445 | 576.00 | 0.00% | 41 349 | 72 | ||||||
9.6.1995 | 581.00 | +0.34% | 160 937 | 277 | 576.00 | 0.00% | 72 900 | 127 | ||||||
8.6.1995 | 579.00 | +0.34% | 178 332 | 308 | 577.00 | +1.00% | 36 826 | 64 | ||||||
13.6.1995 | 585.00 | +0.34% | 242 775 | 415 | 577.00 | 0.00% | 57 731 | 100 | ||||||
12.6.1995 | 583.00 | +0.34% | 227 953 | 391 | 577.00 | +1.00% | 31 158 | 54 | ||||||
7.6.1995 | 577.00 | +0.17% | 274 652 | 476 | 579.00 | +2.00% | 110 767 | 194 | ||||||
19.5.1995 | 587.00 | -50.00% | 449 055 | 765 | 579.00 | +1.00% | 66 236 | 115 | ||||||
15.5.1995 | 595.00 | +136.00% | 474 215 | 797 | 580.00 | 0.00% | 34 400 | 59 | ||||||
12.5.1995 | 587.00 | +68.00% | 110 356 | 188 | 580.00 | 0.00% | 94 603 | 162 | ||||||
10.5.1995 | 579.00 | +69.00% | 107 694 | 186 | 580.00 | -1.00% | 47 855 | 82 | ||||||
16.6.1995 | 591.00 | +0.16% | 413 700 | 700 | 580.00 | 0.00% | 49 475 | 87 | ||||||
14.6.1995 | 587.00 | +0.34% | 142 641 | 243 | 580.00 | 0.00% | 63 010 | 109 | ||||||
5.12.1996 | 576.00 | +4.91% | 55 296 | 96 | 580.00 | +2.30% | 46 150 | 83 | ||||||
11.5.1995 | 583.00 | +69.00% | 81 620 | 140 | 581.00 | 0.00% | 54 749 | 94 | ||||||
17.10.1996 | 581.00 | -3.64% | 73 206 | 126 | 583.50 | -0.38% | 38 869 | 67 | ||||||
9.5.1995 | 575.00 | 0.00% | 130 525 | 227 | 585.00 | -1.00% | 64 515 | 109 | ||||||
2.5.1995 | 593.00 | +495.00% | 88 950 | 150 | 585.00 | +3.00% | 42 528 | 74 | ||||||
6.12.1996 | 604.00 | +4.86% | 399 244 | 661 | 587.20 | +4.94% | 33 262 | 57 | ||||||
5.5.1995 | 575.00 | -270.00% | 93 725 | 163 | 587.50 | +1.00% | 56 274 | 94 | ||||||
2.2.1995 | 597.00 | +67.00% | 78 804 | 132 | 590.00 | -4.00% | 26 197 | 45 | ||||||
1.2.1995 | 593.00 | -496.00% | 127 495 | 215 | 590.00 | -2.00% | 87 757 | 144 | ||||||
16.10.1996 | 603.00 | -1.30% | 115 173 | 191 | 590.00 | +0.32% | 48 337 | 83 | ||||||
9.9.1996 | 604.00 | +4.86% | 149 188 | 247 | 590.00 | +4.00% | 57 759 | 101 | ||||||
10.9.1996 | 612.00 | +1.32% | 97 920 | 160 | 593.00 | +1.00% | 33 540 | 58 | ||||||
15.10.1996 | 611.00 | -2.08% | 186 355 | 305 | 598.00 | -5.14% | 31 925 | 55 | ||||||
11.12.1996 | 519.00 | -4.94% | 0 | 0 | 598.00 | 0.00% | 3 588 | 6 | ||||||
10.12.1996 | 546.00 | -4.87% | 0 | 0 | 598.00 | +1.74% | 35 880 | 60 | ||||||
10.10.1996 | 631.00 | -1.40% | 208 861 | 331 | 600.00 | -4.28% | 90 095 | 152 | ||||||
15.2.1995 | 600.00 | 0.00% | 41 303 | 69 | ||||||||||
14.2.1995 | 625.00 | +48.00% | 310 000 | 496 | 600.00 | -1.00% | 61 450 | 103 | ||||||
10.2.1995 | 619.00 | -32.00% | 109 563 | 177 | 600.00 | -2.00% | 57 614 | 95 | ||||||
4.5.1995 | 591.00 | -498.00% | 86 286 | 146 | 600.00 | +3.00% | 74 186 | 125 | ||||||
6.2.1995 | 617.00 | +98.00% | 107 975 | 175 | 601.00 | 0.00% | 79 805 | 133 | ||||||
9.2.1995 | 621.00 | +32.00% | 203 067 | 327 | 603.00 | +3.00% | 68 930 | 111 | ||||||
19.8.1996 | 625.00 | -0.15% | 93 125 | 149 | 603.90 | +1.00% | 91 472 | 148 | ||||||
1.10.1996 | 631.00 | +1.61% | 44 801 | 71 | 604.20 | +0.63% | 21 744 | 35 | ||||||
3.9.1996 | 580.00 | -4.91% | 87 580 | 151 | 605.00 | -3.00% | 26 091 | 43 | ||||||
2.9.1996 | 610.00 | -3.93% | 109 800 | 180 | 605.00 | -2.00% | 38 664 | 62 | ||||||
13.2.1995 | 622.00 | +48.00% | 96 410 | 155 | 605.00 | -1.00% | 47 595 | 79 | ||||||
17.2.1995 | 605.00 | +1.00% | 44 520 | 73 | ||||||||||
3.5.1995 | 622.00 | +489.00% | 290 474 | 467 | 608.00 | +2.00% | 54 390 | 94 | ||||||
19.7.1995 | 619.00 | +4.91% | 946 451 | 1 529 | 608.00 | +6.00% | 82 517 | 141 | ||||||
11.10.1996 | 625.00 | -0.95% | 117 500 | 188 | 608.00 | +3.02% | 52 516 | 86 | ||||||
16.2.1995 | 609.00 | +1.00% | 135 601 | 225 | ||||||||||
3.2.1995 | 611.00 | +234.00% | 107 536 | 176 | 609.00 | +3.00% | 104 201 | 174 | ||||||
7.2.1995 | 619.00 | +32.00% | 60 043 | 97 | 609.00 | +1.00% | 51 895 | 86 | ||||||
16.8.1996 | 626.00 | -0.79% | 89 518 | 143 | 616.00 | -3.00% | 161 124 | 263 | ||||||
2.10.1996 | 631.00 | 0.00% | 88 340 | 140 | 617.90 | +0.04% | 38 535 | 62 | ||||||
30.9.1996 | 621.00 | -3.86% | 126 684 | 204 | 618.00 | -5.69% | 22 841 | 37 | ||||||
31.1.1995 | 624.00 | -79.00% | 121 680 | 195 | 620.00 | 0.00% | 97 017 | 156 | ||||||
30.1.1995 | 629.00 | -78.00% | 150 960 | 240 | 620.00 | 0.00% | 41 015 | 66 | ||||||
3.8.1995 | 695.00 | +0.72% | 266 880 | 384 | 620.00 | 0.00% | 47 216 | 70 | ||||||
3.10.1996 | 631.00 | 0.00% | 203 182 | 322 | 620.10 | +1.12% | 27 655 | 44 | ||||||
9.10.1996 | 640.00 | +0.47% | 60 160 | 94 | 621.00 | -3.03% | 22 294 | 36 | ||||||
30.8.1996 | 635.00 | -0.78% | 59 055 | 93 | 621.00 | 0.00% | 40 811 | 64 | ||||||
27.1.1995 | 634.00 | -47.00% | 129 336 | 204 | 621.00 | +1.00% | 68 641 | 110 | ||||||
26.1.1995 | 637.00 | -62.00% | 126 763 | 199 | 621.00 | -3.00% | 40 049 | 65 | ||||||
8.10.1996 | 637.00 | +0.95% | 58 604 | 92 | 623.00 | +1.78% | 33 848 | 53 | ||||||
7.10.1996 | 631.00 | -1.86% | 61 207 | 97 | 623.00 | +0.53% | 20 705 | 33 | ||||||
4.10.1996 | 643.00 | +1.90% | 64 300 | 100 | 623.00 | -0.70% | 16 851 | 27 | ||||||
13.8.1996 | 668.00 | +0.45% | 94 188 | 141 | 625.00 | -5.00% | 197 083 | 304 | ||||||
20.7.1995 | 649.00 | +4.84% | 1 656 897 | 2 553 | 625.00 | +5.00% | 59 601 | 97 | ||||||
15.8.1996 | 631.00 | -1.40% | 59 945 | 95 | 626.00 | 0.00% | 53 146 | 84 | ||||||
1.8.1995 | 690.00 | +1.32% | 160 080 | 232 | 628.50 | +1.00% | 60 390 | 91 | ||||||
25.1.1995 | 641.00 | 0.00% | 275 630 | 430 | 630.00 | -1.00% | 46 145 | 73 | ||||||
21.8.1996 | 646.00 | +1.73% | 57 494 | 89 | 630.00 | +2.00% | 43 800 | 68 | ||||||
20.8.1996 | 635.00 | +1.60% | 133 350 | 210 | 630.00 | +2.00% | 63 343 | 100 | ||||||
29.8.1996 | 640.00 | +0.78% | 44 800 | 70 | 630.00 | -2.00% | 33 918 | 53 | ||||||
22.8.1996 | 650.00 | +0.61% | 177 450 | 273 | 630.20 | -4.00% | 24 802 | 40 | ||||||
14.8.1996 | 640.00 | -4.19% | 53 760 | 84 | 632.30 | -3.00% | 22 166 | 35 | ||||||
11.9.1996 | 642.00 | +4.90% | 82 176 | 128 | 635.00 | +7.00% | 28 394 | 46 | ||||||
24.1.1995 | 641.00 | -92.00% | 143 584 | 224 | 636.00 | 0.00% | 104 402 | 163 | ||||||
11.1.1995 | 650.00 | -254.00% | 152 750 | 235 | 636.00 | -2.00% | 53 793 | 84 | ||||||
16.1.1995 | 647.00 | -30.00% | 240 684 | 372 | 637.00 | +1.00% | 48 282 | 75 | ||||||
13.1.1995 | 649.00 | -61.00% | 177 177 | 273 | 638.00 | -1.00% | 57 294 | 90 | ||||||
12.1.1995 | 653.00 | +46.00% | 98 603 | 151 | 638.00 | 0.00% | 96 051 | 150 | ||||||
17.1.1995 | 650.00 | +46.00% | 248 300 | 382 | 640.00 | -2.00% | 64 925 | 103 | ||||||
28.8.1996 | 635.00 | 0.00% | 19 685 | 31 | 641.00 | +1.00% | 54 664 | 84 | ||||||
23.1.1995 | 647.00 | 0.00% | 113 225 | 175 | 642.00 | 0.00% | 77 060 | 120 | ||||||
20.1.1995 | 647.00 | -61.00% | 166 926 | 258 | 645.00 | 0.00% | 63 187 | 98 | ||||||
19.1.1995 | 651.00 | -45.00% | 279 930 | 430 | 645.00 | 0.00% | 72 321 | 112 | ||||||
24.7.1995 | 659.00 | +1.07% | 473 821 | 719 | 645.00 | 0.00% | 78 552 | 125 | ||||||
21.7.1995 | 652.00 | +0.46% | 919 972 | 1 411 | 645.00 | +2.00% | 47 143 | 75 | ||||||
26.7.1995 | 670.00 | +0.29% | 670 000 | 1 000 | 646.00 | +2.00% | 122 788 | 188 | ||||||
25.7.1995 | 668.00 | +1.36% | 334 668 | 501 | 646.00 | +1.00% | 71 380 | 112 | ||||||
12.8.1996 | 665.00 | -5.00% | 37 905 | 57 | 648.10 | +3.00% | 27 421 | 40 | ||||||
25.9.1996 | 686.00 | 0.00% | 79 576 | 116 | 650.00 | -2.79% | 29 294 | 44 | ||||||
18.1.1995 | 654.00 | +61.00% | 68 670 | 105 | 650.00 | +3.00% | 124 757 | 193 | ||||||
10.1.1995 | 667.00 | -457.00% | 130 065 | 195 | 650.00 | +2.00% | 19 525 | 30 | ||||||
27.8.1996 | 635.00 | -2.00% | 52 705 | 83 | 651.00 | -6.00% | 34 217 | 53 | ||||||
28.7.1995 | 675.00 | +0.29% | 758 700 | 1 124 | 654.00 | -1.00% | 53 593 | 82 | ||||||
27.7.1995 | 673.00 | +0.44% | 841 250 | 1 250 | 660.00 | +1.00% | 124 959 | 190 | ||||||
26.8.1996 | 648.00 | -4.98% | 63 504 | 98 | 660.00 | +8.00% | 129 570 | 188 | ||||||
7.8.1996 | 730.00 | 0.00% | 37 230 | 51 | 660.00 | -3.00% | 161 550 | 228 | ||||||
|
Údaje o firmách, IF OBCHODU
Zpravodajství k akcii IF OBCHODU
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky