REDASH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - REDASH | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 65.00 | +3.43% | 9 295 | 143 | +20.00% | 0 | 0 | |||||||
| 17.11.1995 | 151.93 | +4.99% | 30 994 | 204 | +19.00% | 0 | 0 | |||||||
| 1.9.1995 | 245.00 | -1.20% | 38 220 | 156 | +17.00% | 0 | 0 | |||||||
| 6.9.1996 | 48.00 | -3.65% | 1 536 | 32 | +16.00% | 0 | 0 | |||||||
| 9.8.1996 | 70.00 | 0.00% | 1 400 | 20 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 223.00 | +4.69% | 91 653 | 411 | 220.00 | +10.00% | 16 212 | 74 | ||||||
| 28.11.1995 | 213.00 | +4.92% | 0 | 0 | 200.00 | +10.00% | 20 000 | 100 | ||||||
| 28.5.1996 | 63.00 | +1.61% | 6 552 | 104 | 66.00 | +10.00% | 4 884 | 74 | ||||||
| 2.6.1995 | 279.00 | +0.72% | 12 276 | 44 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 202.00 | 0.00% | 68 276 | 338 | 194.00 | +10.00% | 19 400 | 100 | ||||||
| 16.2.1995 | 154.00 | +10.00% | 1 232 | 8 | ||||||||||
| 2.2.1995 | 118.75 | -500.00% | 2 375 | 20 | +10.00% | 0 | 0 | |||||||
| 27.1.1995 | 127.93 | +499.00% | 2 559 | 20 | 130.00 | +10.00% | 8 060 | 62 | ||||||
| 25.10.1996 | 48.52 | 0.00% | 1 941 | 40 | 53.00 | +9.77% | 4 982 | 94 | ||||||
| 1.7.1996 | 91.56 | +5.00% | 0 | 0 | 90.00 | +9.00% | 11 302 | 126 | ||||||
| 24.6.1996 | 71.76 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.6.1996 | 83.05 | +4.99% | 0 | 0 | 82.00 | +9.00% | 10 896 | 134 | ||||||
| 16.5.1996 | 61.75 | -5.00% | 0 | 0 | 74.00 | +9.00% | 8 954 | 121 | ||||||
| 14.3.1996 | 136.50 | +5.00% | 6 552 | 48 | 132.00 | +9.00% | 5 524 | 42 | ||||||
| 11.12.1995 | 190.95 | -5.00% | 0 | 0 | 193.00 | +9.00% | 15 826 | 82 | ||||||
| 21.4.1995 | 357.00 | +500.00% | 368 424 | 1 032 | 362.00 | +9.00% | 86 656 | 242 | ||||||
| 15.8.1995 | 252.00 | 0.00% | 5 040 | 20 | 260.00 | +9.00% | 15 600 | 60 | ||||||
| 9.10.1995 | 225.00 | -2.17% | 44 325 | 197 | 220.50 | +9.00% | 24 035 | 109 | ||||||
| 25.9.1995 | 246.00 | +0.40% | 24 600 | 100 | 235.00 | +9.00% | 23 431 | 100 | ||||||
| 18.12.1996 | 45.81 | +0.24% | 366 | 8 | 48.00 | +8.82% | 17 280 | 363 | ||||||
| 21.11.1996 | 47.17 | 0.00% | 0 | 0 | 49.00 | +8.12% | 392 | 8 | ||||||
| 30.9.1996 | 44.20 | +0.18% | 354 | 8 | 47.00 | +8.04% | 1 504 | 32 | ||||||
| 4.7.1996 | 95.89 | +4.99% | 0 | 0 | 94.00 | +8.00% | 74 319 | 799 | ||||||
| 5.8.1996 | 70.00 | -3.46% | 2 800 | 40 | 70.80 | +8.00% | 7 119 | 98 | ||||||
| 24.11.1995 | 193.85 | +4.99% | 0 | 0 | 171.00 | +8.00% | 11 723 | 66 | ||||||
| 16.2.1996 | 131.02 | -4.88% | 29 217 | 223 | 140.00 | +8.00% | 12 712 | 90 | ||||||
| 14.5.1996 | 64.84 | -4.99% | 5 641 | 87 | 65.10 | +8.00% | 11 407 | 153 | ||||||
| 24.4.1996 | 69.07 | -4.99% | 8 288 | 120 | 65.10 | +8.00% | 6 818 | 100 | ||||||
| 11.4.1995 | 256.00 | +491.00% | 0 | 0 | 244.50 | +8.00% | 71 150 | 291 | ||||||
| 10.2.1995 | 134.50 | +499.00% | 0 | 0 | 130.00 | +8.00% | 4 290 | 33 | ||||||
| 23.12.1996 | 45.93 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
| 23.9.1996 | 47.20 | 0.00% | 0 | 0 | 47.30 | +7.58% | 1 378 | 28 | ||||||
| 26.6.1996 | 79.10 | +4.99% | 0 | 0 | 74.90 | +7.00% | 23 331 | 312 | ||||||
| 26.4.1996 | 67.00 | +2.10% | 6 097 | 91 | 69.00 | +7.00% | 9 620 | 140 | ||||||
| 24.5.1996 | 59.70 | -4.99% | 11 940 | 200 | 60.00 | +7.00% | 2 400 | 40 | ||||||
| 12.2.1996 | 137.90 | +4.98% | 20 409 | 148 | 130.00 | +7.00% | 9 360 | 72 | ||||||
| 29.3.1995 | 174.51 | +500.00% | 0 | 0 | 171.00 | +7.00% | 24 123 | 143 | ||||||
| 13.4.1995 | 281.00 | +485.00% | 156 798 | 558 | 277.00 | +7.00% | 5 540 | 20 | ||||||
| 5.4.1995 | 212.00 | +495.00% | 154 548 | 729 | 213.00 | +7.00% | 52 781 | 255 | ||||||
| 8.10.1996 | 47.52 | +1.10% | 3 041 | 64 | 50.00 | +6.85% | 3 084 | 62 | ||||||
| 8.11.1996 | 49.60 | 0.00% | 0 | 0 | 48.00 | +6.63% | 7 320 | 156 | ||||||
| 8.7.1996 | 100.68 | +4.99% | 0 | 0 | 95.60 | +6.00% | 29 608 | 301 | ||||||
| 5.2.1996 | 130.00 | -0.76% | 2 600 | 20 | 135.00 | +6.00% | 4 945 | 37 | ||||||
| 30.1.1996 | 151.24 | +4.99% | 10 284 | 68 | 140.00 | +6.00% | 1 796 | 13 | ||||||
| 23.11.1995 | 184.62 | +4.99% | 91 018 | 493 | 171.00 | +6.00% | 7 914 | 48 | ||||||
| 30.11.1995 | 234.00 | +4.93% | 61 542 | 263 | 240.00 | +6.00% | 4 392 | 19 | ||||||
| 3.6.1996 | 67.00 | +1.51% | 4 020 | 60 | +6.00% | 0 | 0 | |||||||
| 4.3.1996 | 120.00 | -4.00% | 9 840 | 82 | 125.00 | +6.00% | 2 875 | 23 | ||||||
| 12.4.1995 | 268.00 | +468.00% | 0 | 0 | 260.00 | +6.00% | 52 520 | 202 | ||||||
| 18.4.1995 | 309.00 | +474.00% | 138 432 | 448 | 321.00 | +6.00% | 30 202 | 98 | ||||||
| 15.9.1995 | 239.00 | -0.41% | 19 120 | 80 | +6.00% | 0 | 0 | |||||||
| 14.8.1995 | 252.00 | +1.20% | 6 048 | 24 | 240.00 | +6.00% | 5 029 | 21 | ||||||
| 28.7.1995 | 256.00 | 0.00% | 48 128 | 188 | 259.00 | +6.00% | 25 510 | 100 | ||||||
| 21.7.1995 | 254.00 | 0.00% | 14 224 | 56 | 255.00 | +6.00% | 27 020 | 108 | ||||||
| 13.2.1995 | 141.22 | +499.00% | 7 908 | 56 | 137.50 | +6.00% | 4 813 | 35 | ||||||
| 23.1.1995 | 135.00 | +103.00% | 5 400 | 40 | 122.00 | +6.00% | 5 948 | 46 | ||||||
| 11.12.1996 | 47.85 | 0.00% | 0 | 0 | +5.72% | 0 | ||||||||
| 25.9.1996 | 42.60 | -4.99% | 1 193 | 28 | +5.34% | 0 | 0 | |||||||
| 14.6.1996 | 60.50 | +1.08% | 1 694 | 28 | 61.10 | +5.00% | 6 570 | 108 | ||||||
| 21.3.1996 | 123.00 | +0.08% | 2 583 | 21 | 123.00 | +5.00% | 11 488 | 89 | ||||||
| 15.4.1996 | 84.92 | -4.98% | 0 | 0 | 90.00 | +5.00% | 6 658 | 76 | ||||||
| 20.12.1995 | 143.00 | +5.00% | 8 677 | 61 | ||||||||||
| 16.11.1995 | 144.70 | +4.99% | 0 | 0 | 131.00 | +5.00% | 8 699 | 69 | ||||||
| 23.1.1996 | 160.00 | 0.00% | 5 120 | 32 | +5.00% | 0 | 0 | |||||||
| 11.1.1995 | 148.00 | +136.00% | 8 880 | 60 | +5.00% | 0 | 0 | |||||||
| 14.4.1995 | 295.00 | +498.00% | 58 705 | 199 | 292.00 | +5.00% | 9 344 | 32 | ||||||
| 20.4.1995 | 340.00 | +493.00% | 0 | 0 | 346.00 | +5.00% | 70 883 | 215 | ||||||
| 25.4.1995 | 392.00 | +481.00% | 330 848 | 844 | 364.00 | +5.00% | 135 457 | 364 | ||||||
| 7.4.1995 | 233.00 | +495.00% | 117 432 | 504 | 236.00 | +5.00% | 25 782 | 114 | ||||||
| 7.6.1995 | 272.00 | -0.72% | 13 056 | 48 | 270.00 | +5.00% | 10 800 | 40 | ||||||
| 23.6.1995 | 247.00 | +0.81% | 18 772 | 76 | 231.00 | +5.00% | 19 404 | 84 | ||||||
| 15.11.1996 | 49.61 | 0.00% | 2 183 | 44 | 46.00 | +4.60% | 2 124 | 48 | ||||||
| 19.11.1996 | 47.15 | -4.99% | 2 075 | 44 | 48.00 | +4.55% | 556 | 12 | ||||||
| 1.10.1996 | 44.20 | 0.00% | 0 | 0 | 47.00 | +4.27% | 9 263 | 189 | ||||||
| 10.12.1996 | 47.85 | +0.06% | 10 527 | 220 | +4.17% | 0 | ||||||||
| 11.6.1996 | 63.00 | 0.00% | 1 260 | 20 | 64.00 | +4.00% | 1 129 | 18 | ||||||
| 24.7.1996 | 69.60 | -4.69% | 10 231 | 147 | 72.10 | +4.00% | 3 172 | 44 | ||||||
| 15.1.1996 | 156.75 | -5.00% | 9 405 | 60 | 153.00 | +4.00% | 8 656 | 55 | ||||||
| 12.1.1996 | 165.00 | +3.12% | 16 500 | 100 | 153.00 | +4.00% | 15 722 | 104 | ||||||
| 13.2.1996 | 144.79 | +4.99% | 33 157 | 229 | 140.00 | +4.00% | 14 154 | 105 | ||||||
| 29.3.1996 | 114.00 | 0.00% | 29 070 | 255 | 124.00 | +4.00% | 8 330 | 67 | ||||||
| 8.3.1996 | 138.89 | +4.99% | 6 667 | 48 | 127.00 | +4.00% | 2 540 | 20 | ||||||
| 9.5.1996 | 62.84 | +4.99% | 0 | 0 | 62.00 | +4.00% | 7 912 | 132 | ||||||
| 28.6.1995 | 251.00 | +0.40% | 40 160 | 160 | 255.00 | +4.00% | 19 085 | 77 | ||||||
| 15.6.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 24 161 | 103 | ||||||
| 6.4.1995 | 222.00 | +471.00% | 0 | 0 | 227.00 | +4.00% | 21 905 | 102 | ||||||
| 10.8.1995 | 251.00 | -0.39% | 11 044 | 44 | 250.00 | +4.00% | 11 750 | 47 | ||||||
| 2.10.1995 | 239.00 | +0.42% | 9 560 | 40 | 240.00 | +4.00% | 10 560 | 44 | ||||||
| 28.3.1995 | 166.20 | +499.00% | 0 | 0 | 159.00 | +4.00% | 7 540 | 48 | ||||||
| 25.11.1996 | 47.25 | +0.10% | 1 276 | 27 | 47.30 | +3.88% | 3 030 | 64 | ||||||
| 20.12.1996 | 45.93 | 0.00% | 1 286 | 28 | +3.49% | 0 | ||||||||
| 18.9.1996 | 46.00 | 0.00% | 0 | 0 | 47.10 | +3.00% | 5 775 | 123 | ||||||
| 12.7.1996 | 90.63 | -5.00% | 29 817 | 329 | 88.00 | +3.00% | 38 258 | 436 | ||||||
| 25.6.1996 | 75.34 | +4.98% | 0 | 0 | 70.00 | +3.00% | 7 910 | 113 | ||||||
| 20.3.1996 | 122.90 | -4.99% | 22 245 | 181 | 123.00 | +3.00% | 9 241 | 75 | ||||||
| 15.2.1996 | 137.75 | -5.00% | 0 | 0 | 131.00 | +3.00% | 9 432 | 72 | ||||||
| 9.2.1996 | 131.35 | +4.99% | 69 616 | 530 | 125.00 | +3.00% | 15 750 | 130 | ||||||
| 19.1.1996 | 160.00 | 0.00% | 7 680 | 48 | 140.00 | +3.00% | 15 890 | 108 | ||||||
| 21.11.1995 | 167.46 | +4.97% | 73 850 | 441 | 165.00 | +3.00% | 12 330 | 80 | ||||||
| 9.1.1996 | 150.00 | +1.50% | 270 000 | 1 800 | 150.00 | +3.00% | 6 730 | 45 | ||||||
| 3.4.1995 | 202.00 | +499.00% | 107 262 | 531 | 182.50 | +3.00% | 40 800 | 231 | ||||||
| 16.1.1995 | 141.00 | +235.00% | 7 050 | 50 | +3.00% | 0 | 0 | |||||||
| 4.10.1995 | 234.00 | +0.42% | 23 400 | 100 | 230.00 | +3.00% | 23 000 | 100 | ||||||
| 18.8.1995 | 251.00 | +0.40% | 14 056 | 56 | 254.00 | +3.00% | 6 096 | 24 | ||||||
| 29.8.1995 | 253.00 | +1.20% | 3 036 | 12 | 256.50 | +3.00% | 14 021 | 54 | ||||||
| 12.5.1995 | 389.00 | +25.00% | 121 368 | 312 | 400.00 | +3.00% | 103 080 | 263 | ||||||
| 5.12.1996 | 47.80 | 0.00% | 3 250 | 68 | 44.50 | +2.51% | 15 981 | 359 | ||||||
| 3.10.1996 | 46.41 | +5.00% | 0 | 0 | 45.00 | +2.23% | 2 174 | 48 | ||||||
| 2.12.1996 | 47.70 | 0.00% | 0 | 0 | 45.60 | +2.08% | 2 006 | 44 | ||||||
| 7.11.1996 | 49.60 | +0.16% | 397 | 8 | 44.00 | +2.08% | 3 696 | 84 | ||||||
| 26.8.1996 | 67.22 | 0.00% | 1 344 | 20 | 65.00 | +2.00% | 1 040 | 16 | ||||||
| 7.8.1996 | 71.70 | +2.42% | 12 834 | 179 | 69.10 | +2.00% | 6 854 | 100 | ||||||
| 19.8.1996 | 67.01 | 0.00% | 2 680 | 40 | 67.90 | +2.00% | 22 556 | 334 | ||||||
| 21.12.1995 | 145.00 | +2.00% | 1 015 | 7 | ||||||||||
| 13.11.1995 | 125.00 | -4.14% | 23 750 | 190 | 120.00 | +2.00% | 14 712 | 124 | ||||||
| 27.11.1995 | 203.00 | +4.72% | 89 726 | 442 | 182.00 | +2.00% | 4 002 | 22 | ||||||
| 17.1.1996 | 160.00 | 0.00% | 23 520 | 147 | 150.00 | +2.00% | 14 476 | 96 | ||||||
| 7.2.1996 | 131.68 | +1.29% | 21 069 | 160 | 126.00 | +2.00% | 9 702 | 77 | ||||||
| 18.3.1996 | 136.16 | -4.99% | 2 723 | 20 | 123.00 | +2.00% | 13 017 | 101 | ||||||
| 12.3.1996 | 135.85 | -5.00% | 20 378 | 150 | 127.00 | +2.00% | 7 065 | 57 | ||||||
| 29.4.1996 | 67.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 4 767 | 68 | ||||||
| 17.6.1996 | 61.00 | +0.82% | 3 660 | 60 | 62.00 | +2.00% | 620 | 10 | ||||||
| 5.6.1996 | 63.65 | -5.00% | 764 | 12 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 389.00 | 0.00% | 292 528 | 752 | 390.00 | +2.00% | 71 270 | 186 | ||||||
| 9.5.1995 | 389.00 | +25.00% | 365 660 | 940 | 380.00 | +2.00% | 148 233 | 393 | ||||||
| 4.5.1995 | 388.00 | +25.00% | 411 668 | 1 061 | 390.00 | +2.00% | 99 452 | 260 | ||||||
| 19.4.1995 | 324.00 | +485.00% | 0 | 0 | 338.00 | +2.00% | 137 978 | 438 | ||||||
| 19.6.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 21 352 | 93 | ||||||
| 9.6.1995 | 259.00 | -4.77% | 48 951 | 189 | 270.00 | +2.00% | 15 102 | 56 | ||||||
| 27.6.1995 | 250.00 | +0.40% | 37 500 | 150 | 255.00 | +2.00% | 5 700 | 24 | ||||||
| 14.7.1995 | 252.00 | 0.00% | 20 160 | 80 | 255.00 | +2.00% | 47 055 | 181 | ||||||
| 24.8.1995 | 251.00 | -3.46% | 37 148 | 148 | 256.00 | +2.00% | 11 088 | 43 | ||||||
| 21.8.1995 | 252.00 | +0.39% | 10 080 | 40 | 260.00 | +2.00% | 5 200 | 20 | ||||||
| 2.8.1995 | 264.00 | +2.72% | 10 032 | 38 | 278.00 | +2.00% | 21 070 | 80 | ||||||
| 27.9.1995 | 241.00 | -1.63% | 74 951 | 311 | 240.00 | +2.00% | 16 320 | 68 | ||||||
| 20.10.1995 | 186.87 | -4.99% | 6 727 | 36 | 200.00 | +2.00% | 20 000 | 100 | ||||||
| 30.1.1995 | 126.00 | -150.00% | 2 520 | 20 | 132.00 | +2.00% | 1 584 | 12 | ||||||
| 14.2.1995 | 135.00 | -440.00% | 8 640 | 64 | 140.00 | +2.00% | 4 340 | 31 | ||||||
| 7.2.1995 | 0 | 0 | 135.00 | +2.00% | 4 427 | 35 | ||||||||
| 4.10.1996 | 46.50 | +0.19% | 1 860 | 40 | 47.00 | +1.56% | 14 996 | 326 | ||||||
| 14.10.1996 | 48.21 | +0.43% | 2 893 | 60 | +1.44% | 0 | 0 | |||||||
| 21.10.1996 | 48.52 | +0.04% | 1 747 | 36 | 49.20 | +1.29% | 3 444 | 70 | ||||||
| 10.10.1996 | 47.77 | 0.00% | 0 | 0 | 50.00 | +1.21% | 35 744 | 728 | ||||||
| 7.10.1996 | 47.00 | +1.07% | 1 504 | 32 | 46.70 | +1.19% | 1 862 | 40 | ||||||
| 31.12.1996 | 45.93 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 15.8.1996 | 67.01 | -4.27% | 536 | 8 | 66.50 | +1.00% | 1 330 | 20 | ||||||
| 1.8.1996 | 71.11 | +1.58% | 10 880 | 153 | 70.80 | +1.00% | 1 872 | 28 | ||||||
| 29.8.1996 | 61.01 | -4.46% | 2 440 | 40 | 62.00 | +1.00% | 4 216 | 68 | ||||||
| 20.9.1996 | 47.20 | 0.00% | 0 | 0 | 47.30 | +1.00% | 2 562 | 56 | ||||||
| 10.9.1996 | 44.60 | -3.46% | 1 784 | 40 | +1.00% | 0 | 0 | |||||||
| 28.6.1996 | 87.20 | +4.99% | 0 | 0 | 82.00 | +1.00% | 5 248 | 64 | ||||||
| 21.6.1996 | 68.35 | +4.99% | 0 | 0 | 64.50 | +1.00% | 4 035 | 65 | ||||||
| 15.7.1996 | 95.16 | +4.99% | 4 473 | 47 | 88.40 | +1.00% | 6 630 | 75 | ||||||
| 30.7.1996 | 70.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 55.74 | -4.99% | 8 361 | 150 | +1.00% | 0 | 0 | |||||||
| 3.5.1996 | 65.08 | -4.99% | 0 | 0 | 65.00 | +1.00% | 6 845 | 105 | ||||||
| 30.4.1996 | 69.00 | +2.98% | 7 590 | 110 | 71.00 | +1.00% | 12 160 | 172 | ||||||
| 16.4.1996 | 80.68 | -4.99% | 16 136 | 200 | 90.00 | +1.00% | 8 620 | 97 | ||||||
| 9.4.1996 | 104.24 | +4.99% | 1 355 | 13 | 91.00 | +1.00% | 724 | 8 | ||||||
| 27.3.1996 | 114.00 | -5.00% | 14 820 | 130 | 123.00 | +1.00% | 984 | 8 | ||||||
| 25.1.1996 | 144.40 | -5.00% | 23 104 | 160 | 154.00 | +1.00% | 8 456 | 56 | ||||||
| 31.1.1996 | 145.00 | -4.12% | 9 280 | 64 | 139.00 | +1.00% | 11 130 | 80 | ||||||
| 22.11.1995 | 175.83 | +4.99% | 41 144 | 234 | 155.50 | +1.00% | 4 510 | 29 | ||||||
| 15.11.1995 | 137.81 | +4.99% | 22 050 | 160 | 120.50 | +1.00% | 4 820 | 40 | ||||||
| 10.1.1996 | 157.50 | +5.00% | 0 | 0 | 151.50 | +1.00% | 2 273 | 15 | ||||||
| 6.2.1995 | 128.10 | +500.00% | 512 | 4 | 135.00 | +1.00% | 10 567 | 85 | ||||||
| 31.3.1995 | 192.39 | +499.00% | 29 628 | 154 | 187.00 | +1.00% | 7 750 | 45 | ||||||
| 30.3.1995 | 183.23 | +499.00% | 0 | 0 | 170.00 | +1.00% | 8 160 | 48 | ||||||
| 24.1.1995 | 0 | 0 | 130.00 | +1.00% | 12 220 | 94 | ||||||||
| 11.10.1995 | 222.00 | -1.76% | 15 984 | 72 | 205.00 | +1.00% | 29 324 | 140 | ||||||
| 26.9.1995 | 245.00 | -0.40% | 45 815 | 187 | 236.00 | +1.00% | 9 440 | 40 | ||||||
| 22.9.1995 | 245.00 | +4.25% | 63 210 | 258 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 240.00 | -0.82% | 960 | 4 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 257.00 | 0.00% | 25 700 | 100 | 259.00 | +1.00% | 31 707 | 123 | ||||||
| 7.8.1995 | 254.00 | -0.78% | 15 240 | 60 | 250.00 | +1.00% | 18 355 | 72 | ||||||
| 19.7.1995 | 253.00 | 0.00% | 5 060 | 20 | 250.00 | +1.00% | 36 904 | 149 | ||||||
| 24.7.1995 | 255.00 | +0.39% | 14 280 | 56 | 255.00 | +1.00% | 10 150 | 40 | ||||||
| 28.8.1995 | 250.00 | -1.96% | 24 500 | 98 | 250.00 | +1.00% | 17 455 | 69 | ||||||
| 10.7.1995 | 253.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 12 240 | 48 | ||||||
| 7.7.1995 | 252.50 | +1.00% | 10 605 | 42 | ||||||||||
| 26.6.1995 | 249.00 | +0.80% | 21 912 | 88 | 252.00 | +1.00% | 21 632 | 93 | ||||||
| 30.6.1995 | 253.00 | +0.39% | 32 637 | 129 | 250.00 | +1.00% | 20 000 | 80 | ||||||
| 14.6.1995 | 242.00 | -3.20% | 63 888 | 264 | 226.50 | +1.00% | 9 966 | 44 | ||||||
| 20.6.1995 | 242.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 19 398 | 84 | ||||||
| 15.5.1995 | 388.00 | -25.00% | 99 328 | 256 | 400.00 | +1.00% | 23 800 | 60 | ||||||
| 26.4.1995 | 390.00 | -51.00% | 569 400 | 1 460 | 370.00 | +1.00% | 216 954 | 579 | ||||||
| 2.5.1995 | 389.00 | 0.00% | 571 830 | 1 470 | 375.00 | +1.00% | 103 058 | 272 | ||||||
| 26.5.1995 | 315.00 | -277.00% | 141 120 | 448 | 302.50 | +1.00% | 12 100 | 40 | ||||||
| 23.10.1996 | 48.52 | 0.00% | 0 | 0 | 48.60 | +0.98% | 2 354 | 48 | ||||||
| 15.10.1996 | 48.21 | 0.00% | 0 | 0 | 48.60 | +0.60% | 1 389 | 28 | ||||||
| 13.12.1996 | 45.50 | +0.08% | 1 820 | 40 | 44.30 | +0.56% | 2 124 | 48 | ||||||
| 17.12.1996 | 45.70 | +0.17% | 914 | 20 | 44.10 | +0.36% | 2 625 | 60 | ||||||
| 30.10.1996 | 48.52 | 0.00% | 1 941 | 40 | 0.00 | +0.22% | 0 | 0 | ||||||
| 18.11.1996 | 49.63 | +0.04% | 993 | 20 | 46.20 | +0.20% | 887 | 20 | ||||||
| 17.10.1996 | 48.50 | 0.00% | 6 111 | 126 | 48.20 | +0.18% | 7 476 | 154 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
