SG - INDUSTRY, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - SG - INDUSTRY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 395.00 | -1.00% | 13 961 275 | 35 345 | 370.00 | -1.00% | 426 805 | 1 127 | ||||||
18.9.1995 | 399.00 | +5.00% | 12 255 684 | 30 716 | 379.50 | +4.00% | 641 062 | 1 675 | ||||||
10.4.1996 | 339.00 | +4.30% | 5 186 700 | 15 300 | 323.00 | +1.00% | 1 606 226 | 5 016 | ||||||
26.6.1995 | 310.00 | -4.90% | 4 464 620 | 14 402 | 300.00 | -7.00% | 56 640 | 200 | ||||||
9.5.1996 | 349.00 | +0.57% | 4 711 500 | 13 500 | 340.10 | -1.00% | 775 203 | 2 285 | ||||||
11.4.1996 | 339.00 | 0.00% | 4 044 948 | 11 932 | 330.00 | 0.00% | 1 077 672 | 3 355 | ||||||
22.11.1995 | 327.00 | -0.30% | 3 896 532 | 11 916 | 323.00 | +1.00% | 360 477 | 1 113 | ||||||
26.2.1996 | 372.00 | +0.26% | 4 180 164 | 11 237 | 367.10 | 0.00% | 656 634 | 1 773 | ||||||
5.4.1996 | 310.00 | -4.90% | 3 236 090 | 10 439 | 294.50 | -3.00% | 1 232 451 | 3 913 | ||||||
23.5.1996 | 330.00 | 0.00% | 3 339 270 | 10 119 | 317.00 | -2.00% | 435 004 | 1 358 | ||||||
27.6.1996 | 261.00 | +0.77% | 2 633 490 | 10 090 | 256.00 | 0.00% | 195 792 | 768 | ||||||
3.10.1996 | 193.20 | +5.00% | 1 941 660 | 10 050 | 172.00 | +4.49% | 422 801 | 2 284 | ||||||
10.5.1996 | 350.00 | +0.28% | 3 338 300 | 9 538 | 346.00 | +1.00% | 561 186 | 1 641 | ||||||
6.11.1995 | 325.00 | 0.00% | 2 982 200 | 9 176 | 320.00 | 0.00% | 736 527 | 2 349 | ||||||
8.11.1995 | 325.00 | 0.00% | 2 929 225 | 9 013 | 317.50 | -1.00% | 677 919 | 2 154 | ||||||
12.12.1995 | 329.00 | +0.61% | 2 928 429 | 8 901 | 324.00 | 0.00% | 494 550 | 1 530 | ||||||
24.5.1996 | 332.00 | +0.60% | 2 943 844 | 8 867 | 318.50 | +1.00% | 536 475 | 1 666 | ||||||
28.6.1995 | 319.00 | 0.00% | 2 810 709 | 8 811 | 315.00 | +3.00% | 563 648 | 1 813 | ||||||
29.2.1996 | 370.00 | 0.00% | 3 252 300 | 8 790 | 366.20 | -2.00% | 614 388 | 1 686 | ||||||
29.6.1995 | 310.00 | -2.82% | 2 708 160 | 8 736 | 293.00 | 0.00% | 676 324 | 2 179 | ||||||
29.1.1996 | 333.00 | +0.90% | 2 878 785 | 8 645 | 333.00 | -1.00% | 469 177 | 1 434 | ||||||
17.9.1996 | 177.36 | +4.99% | 1 502 239 | 8 470 | 165.00 | +3.00% | 334 222 | 1 822 | ||||||
6.5.1996 | 348.00 | +0.28% | 2 924 592 | 8 404 | 350.00 | +2.00% | 689 158 | 2 007 | ||||||
1.11.1995 | 325.00 | -0.61% | 2 716 675 | 8 359 | 318.00 | -4.00% | 413 752 | 1 347 | ||||||
15.6.1995 | 326.00 | +0.30% | 2 721 774 | 8 349 | 318.00 | +1.00% | 532 049 | 1 674 | ||||||
23.2.1996 | 371.00 | +0.27% | 3 064 089 | 8 259 | 370.00 | 0.00% | 818 126 | 2 210 | ||||||
30.4.1996 | 331.00 | -2.93% | 2 653 627 | 8 017 | 321.00 | +2.00% | 489 414 | 1 562 | ||||||
23.11.1994 | 361.00 | 0.00% | 2 836 738 | 7 858 | ||||||||||
23.11.1995 | 325.00 | -0.61% | 2 521 025 | 7 757 | 319.00 | -1.00% | 639 033 | 1 998 | ||||||
22.5.1996 | 330.00 | -2.94% | 2 524 500 | 7 650 | 317.00 | +1.00% | 473 710 | 1 443 | ||||||
1.4.1996 | 379.00 | 0.00% | 2 804 600 | 7 400 | 340.10 | -3.00% | 1 186 721 | 3 257 | ||||||
30.3.1995 | 283.00 | 0.00% | 2 082 880 | 7 360 | 279.00 | +2.00% | 306 325 | 1 139 | ||||||
27.5.1996 | 332.00 | 0.00% | 2 408 328 | 7 254 | 330.00 | +1.00% | 398 615 | 1 225 | ||||||
22.4.1996 | 341.00 | +3.02% | 2 405 755 | 7 055 | 336.20 | -1.00% | 565 193 | 1 722 | ||||||
4.10.1995 | 330.00 | -0.90% | 2 318 910 | 7 027 | 317.50 | -2.00% | 259 925 | 781 | ||||||
21.5.1996 | 340.00 | +0.29% | 2 376 940 | 6 991 | 330.10 | -1.00% | 510 706 | 1 579 | ||||||
22.2.1996 | 370.00 | +0.27% | 2 566 690 | 6 937 | 370.00 | +1.00% | 740 370 | 2 001 | ||||||
9.11.1995 | 325.00 | 0.00% | 2 199 275 | 6 767 | 320.00 | +1.00% | 537 773 | 1 695 | ||||||
27.6.1995 | 319.00 | +2.90% | 2 137 619 | 6 701 | 292.00 | +7.00% | 526 609 | 1 745 | ||||||
1.3.1996 | 370.00 | 0.00% | 2 452 730 | 6 629 | 367.20 | +1.00% | 546 140 | 1 486 | ||||||
5.9.1994 | 506.00 | +1 000.00% | 3 352 756 | 6 626 | ||||||||||
14.11.1995 | 324.00 | -0.30% | 2 130 300 | 6 575 | 316.50 | 0.00% | 369 304 | 1 162 | ||||||
20.5.1996 | 339.00 | +0.29% | 2 227 908 | 6 572 | 328.00 | 0.00% | 563 458 | 1 725 | ||||||
7.5.1996 | 347.00 | -0.28% | 2 220 800 | 6 400 | 320.00 | -1.00% | 684 004 | 2 004 | ||||||
7.11.1995 | 325.00 | 0.00% | 2 030 275 | 6 247 | 320.00 | +1.00% | 648 978 | 2 046 | ||||||
15.11.1995 | 325.00 | +0.30% | 1 979 250 | 6 090 | 320.00 | 0.00% | 575 919 | 1 806 | ||||||
16.6.1995 | 326.00 | 0.00% | 1 954 044 | 5 994 | 319.00 | +1.00% | 642 211 | 2 007 | ||||||
17.10.1995 | 344.00 | -0.28% | 2 050 928 | 5 962 | 331.00 | -2.00% | 342 523 | 1 032 | ||||||
17.5.1996 | 338.00 | +0.59% | 1 994 200 | 5 900 | 327.50 | -1.00% | 500 169 | 1 535 | ||||||
13.11.1996 | 126.00 | +5.00% | 735 714 | 5 839 | 124.00 | +3.51% | 40 572 | 345 | ||||||
17.5.1995 | 311.00 | +32.00% | 1 793 226 | 5 766 | 300.00 | 0.00% | 349 525 | 1 165 | ||||||
5.12.1996 | 137.31 | +4.99% | 774 154 | 5 638 | 135.90 | +6.31% | 179 285 | 1 336 | ||||||
13.9.1995 | 375.00 | +1.35% | 2 109 750 | 5 626 | 375.00 | 0.00% | 622 042 | 1 691 | ||||||
28.5.1996 | 332.00 | 0.00% | 1 846 916 | 5 563 | 329.90 | +1.00% | 653 020 | 1 978 | ||||||
15.2.1996 | 353.00 | +1.14% | 1 937 617 | 5 489 | 350.50 | +1.00% | 1 015 643 | 2 913 | ||||||
6.6.1995 | 320.00 | +0.62% | 1 755 200 | 5 485 | 315.00 | +1.00% | 389 947 | 1 247 | ||||||
24.11.1995 | 325.00 | 0.00% | 1 775 475 | 5 463 | 320.00 | 0.00% | 201 600 | 630 | ||||||
6.9.1994 | 504.00 | -39.00% | 2 746 296 | 5 449 | ||||||||||
18.3.1996 | 374.00 | 0.00% | 2 036 804 | 5 446 | 370.30 | 0.00% | 570 298 | 1 536 | ||||||
2.11.1995 | 325.00 | 0.00% | 1 765 725 | 5 433 | 325.00 | +3.00% | 482 049 | 1 526 | ||||||
25.6.1996 | 261.00 | 0.00% | 1 414 881 | 5 421 | 260.00 | +2.00% | 238 252 | 907 | ||||||
13.1.1995 | 350.00 | +294.00% | 1 888 250 | 5 395 | 345.00 | 0.00% | 378 342 | 1 105 | ||||||
20.11.1995 | 327.00 | 0.00% | 1 754 355 | 5 365 | 324.00 | 0.00% | 433 581 | 1 347 | ||||||
14.11.1996 | 132.30 | +5.00% | 709 525 | 5 363 | 120.10 | +3.29% | 96 333 | 793 | ||||||
31.3.1995 | 283.00 | 0.00% | 1 517 729 | 5 363 | 271.00 | 0.00% | 224 357 | 831 | ||||||
3.4.1995 | 283.00 | 0.00% | 1 499 900 | 5 300 | 272.00 | -1.00% | 271 768 | 1 021 | ||||||
15.11.1996 | 132.30 | 0.00% | 700 132 | 5 292 | 116.10 | +0.58% | 162 747 | 1 332 | ||||||
29.5.1995 | 313.00 | +32.00% | 1 643 876 | 5 252 | 300.50 | 0.00% | 292 925 | 977 | ||||||
9.4.1996 | 325.00 | +4.83% | 1 692 275 | 5 207 | 310.60 | +1.00% | 1 269 999 | 4 005 | ||||||
11.7.1995 | 302.00 | 0.00% | 1 562 850 | 5 175 | 292.00 | -1.00% | 340 064 | 1 153 | ||||||
23.5.1995 | 305.00 | -65.00% | 1 568 920 | 5 144 | 289.00 | -1.00% | 164 714 | 555 | ||||||
29.3.1996 | 379.00 | 0.00% | 1 949 197 | 5 143 | 374.40 | 0.00% | 539 781 | 1 437 | ||||||
2.5.1996 | 343.00 | +3.62% | 1 763 363 | 5 141 | 338.00 | +6.00% | 467 668 | 1 409 | ||||||
13.6.1995 | 323.00 | 0.00% | 1 652 145 | 5 115 | 316.00 | 0.00% | 248 476 | 788 | ||||||
3.11.1995 | 325.00 | 0.00% | 1 642 225 | 5 053 | 312.00 | -1.00% | 482 963 | 1 542 | ||||||
8.12.1994 | 310.00 | -312.00% | 1 564 260 | 5 046 | ||||||||||
10.11.1995 | 325.00 | 0.00% | 1 625 650 | 5 002 | 319.50 | 0.00% | 562 557 | 1 766 | ||||||
2.12.1996 | 144.90 | +5.00% | 724 210 | 4 998 | 142.00 | +2.00% | 86 496 | 633 | ||||||
13.11.1995 | 325.00 | 0.00% | 1 612 325 | 4 961 | 318.00 | 0.00% | 648 578 | 2 040 | ||||||
16.4.1996 | 330.00 | +0.60% | 1 635 150 | 4 955 | 324.00 | -2.00% | 676 734 | 2 088 | ||||||
20.3.1996 | 376.00 | +0.53% | 1 847 664 | 4 914 | 374.00 | 0.00% | 869 960 | 2 336 | ||||||
13.3.1996 | 374.00 | +0.26% | 1 834 470 | 4 905 | 365.00 | 0.00% | 817 997 | 2 210 | ||||||
26.1.1996 | 330.00 | +0.30% | 1 618 320 | 4 904 | 327.00 | +1.00% | 844 660 | 2 560 | ||||||
4.3.1996 | 370.00 | 0.00% | 1 811 890 | 4 897 | 356.00 | 0.00% | 499 806 | 1 362 | ||||||
15.3.1994 | 450.00 | 0.00% | 2 192 850 | 4 873 | ||||||||||
7.2.1996 | 341.00 | +0.58% | 1 661 352 | 4 872 | 337.10 | +1.00% | 397 826 | 1 183 | ||||||
19.2.1996 | 365.00 | 0.00% | 1 772 075 | 4 855 | 364.10 | +2.00% | 344 363 | 953 | ||||||
14.3.1996 | 374.00 | 0.00% | 1 804 924 | 4 826 | 372.00 | 0.00% | 674 127 | 1 816 | ||||||
31.10.1996 | 174.30 | +5.00% | 840 998 | 4 825 | 160.00 | -1.38% | 101 432 | 658 | ||||||
12.2.1996 | 349.00 | 0.00% | 1 676 247 | 4 803 | 344.00 | +1.00% | 448 957 | 1 310 | ||||||
4.6.1996 | 284.00 | -4.69% | 1 356 668 | 4 777 | 281.70 | -4.00% | 599 515 | 2 149 | ||||||
14.6.1995 | 325.00 | +0.61% | 1 543 100 | 4 748 | 319.00 | 0.00% | 283 652 | 897 | ||||||
16.3.1995 | 270.00 | +344.00% | 1 277 910 | 4 733 | ||||||||||
11.5.1995 | 300.00 | +169.00% | 1 412 100 | 4 707 | 295.00 | -2.00% | 340 402 | 1 188 | ||||||
14.8.1995 | 330.00 | 0.00% | 1 535 490 | 4 653 | 330.00 | -1.00% | 309 885 | 947 | ||||||
6.3.1996 | 371.00 | 0.00% | 1 706 229 | 4 599 | 367.00 | 0.00% | 645 092 | 1 745 | ||||||
12.4.1996 | 332.00 | -2.06% | 1 520 892 | 4 581 | 331.10 | +3.00% | 770 680 | 2 319 | ||||||
28.2.1996 | 370.00 | -0.80% | 1 693 120 | 4 576 | 370.00 | 0.00% | 1 234 674 | 3 329 | ||||||
25.5.1995 | 306.00 | 0.00% | 1 399 644 | 4 574 | 300.00 | 0.00% | 263 855 | 882 | ||||||
5.4.1994 | 505.00 | +202.00% | 2 307 850 | 4 570 | ||||||||||
2.2.1996 | 334.00 | +0.30% | 1 523 374 | 4 561 | 332.00 | 0.00% | 454 388 | 1 369 | ||||||
8.9.1995 | 352.00 | -3.29% | 1 605 120 | 4 560 | 350.00 | +1.00% | 1 169 500 | 3 194 | ||||||
9.6.1995 | 323.00 | +0.93% | 1 471 911 | 4 557 | 320.00 | 0.00% | 351 523 | 1 121 | ||||||
12.9.1994 | 415.00 | -859.00% | 1 889 495 | 4 553 | ||||||||||
22.8.1996 | 193.80 | -5.00% | 870 356 | 4 491 | 196.00 | +5.00% | 224 637 | 1 141 | ||||||
29.3.1995 | 283.00 | +481.00% | 1 259 067 | 4 449 | 268.00 | +2.00% | 306 449 | 1 166 | ||||||
6.4.1995 | 283.00 | 0.00% | 1 253 124 | 4 428 | 280.00 | +1.00% | 173 880 | 621 | ||||||
18.11.1996 | 138.91 | +4.99% | 612 315 | 4 408 | 130.00 | +3.86% | 157 240 | 1 239 | ||||||
30.6.1995 | 300.00 | -3.22% | 1 304 400 | 4 348 | 295.00 | -4.00% | 215 715 | 726 | ||||||
22.5.1995 | 307.00 | -64.00% | 1 333 608 | 4 344 | 306.50 | 0.00% | 250 055 | 830 | ||||||
16.5.1995 | 310.00 | +130.00% | 1 344 160 | 4 336 | 301.00 | -4.00% | 288 375 | 959 | ||||||
15.9.1995 | 380.00 | +1.33% | 1 642 360 | 4 322 | 380.00 | -2.00% | 563 403 | 1 531 | ||||||
9.2.1996 | 349.00 | +1.15% | 1 503 841 | 4 309 | 341.00 | +1.00% | 498 492 | 1 464 | ||||||
17.1.1995 | 360.00 | -190.00% | 1 546 200 | 4 295 | 350.50 | +1.00% | 251 216 | 715 | ||||||
16.11.1995 | 326.00 | +0.30% | 1 396 910 | 4 285 | 320.50 | -1.00% | 449 309 | 1 423 | ||||||
7.3.1996 | 371.00 | 0.00% | 1 568 588 | 4 228 | 370.00 | -1.00% | 958 795 | 2 614 | ||||||
30.11.1994 | 317.00 | +496.00% | 1 337 423 | 4 219 | ||||||||||
8.2.1996 | 345.00 | +1.17% | 1 452 795 | 4 211 | 340.20 | +1.00% | 569 652 | 1 683 | ||||||
8.6.1995 | 320.00 | 0.00% | 1 347 200 | 4 210 | 310.00 | +1.00% | 394 718 | 1 253 | ||||||
28.11.1995 | 323.00 | 0.00% | 1 358 538 | 4 206 | 319.00 | +1.00% | 374 267 | 1 174 | ||||||
12.6.1995 | 323.00 | 0.00% | 1 354 016 | 4 192 | 311.00 | 0.00% | 411 572 | 1 307 | ||||||
6.9.1995 | 362.00 | +0.55% | 1 517 142 | 4 191 | 364.00 | 0.00% | 575 104 | 1 594 | ||||||
27.11.1995 | 323.00 | -0.61% | 1 349 171 | 4 177 | 316.50 | -1.00% | 249 263 | 788 | ||||||
25.8.1995 | 360.00 | +1.40% | 1 496 880 | 4 158 | 360.00 | +3.00% | 562 580 | 1 573 | ||||||
8.9.1994 | 454.00 | -992.00% | 1 857 768 | 4 092 | ||||||||||
17.8.1995 | 331.00 | 0.00% | 1 342 536 | 4 056 | 331.00 | 0.00% | 382 619 | 1 154 | ||||||
28.3.1995 | 270.00 | +465.00% | 1 083 240 | 4 012 | 264.00 | +3.00% | 352 835 | 1 363 | ||||||
15.12.1995 | 332.00 | +0.60% | 1 328 000 | 4 000 | 326.00 | +1.00% | 440 139 | 1 352 | ||||||
15.12.1994 | 318.00 | +31.00% | 1 270 410 | 3 995 | ||||||||||
18.5.1995 | 310.00 | -32.00% | 1 233 490 | 3 979 | 301.00 | 0.00% | 267 099 | 887 | ||||||
8.3.1996 | 372.00 | +0.26% | 1 477 584 | 3 972 | 360.90 | +1.00% | 1 052 223 | 2 853 | ||||||
18.1.1995 | 360.00 | 0.00% | 1 429 200 | 3 970 | 355.00 | 0.00% | 316 080 | 897 | ||||||
22.3.1994 | 460.00 | 0.00% | 1 809 640 | 3 934 | ||||||||||
31.5.1994 | 350.00 | -641.00% | 1 371 300 | 3 918 | ||||||||||
23.1.1996 | 328.00 | +0.30% | 1 267 720 | 3 865 | 327.00 | 0.00% | 318 936 | 978 | ||||||
8.2.1994 | 495.00 | +1 000.00% | 1 910 700 | 3 860 | ||||||||||
3.7.1995 | 300.00 | 0.00% | 1 152 000 | 3 840 | 293.00 | -1.00% | 164 826 | 560 | ||||||
30.5.1995 | 313.00 | 0.00% | 1 199 729 | 3 833 | 304.00 | +1.00% | 177 625 | 589 | ||||||
12.5.1995 | 303.00 | +100.00% | 1 159 884 | 3 828 | 298.00 | 0.00% | 322 209 | 1 124 | ||||||
1.9.1994 | 460.00 | +952.00% | 1 757 200 | 3 820 | ||||||||||
24.1.1995 | 360.00 | +112.00% | 1 374 480 | 3 818 | 346.00 | -1.00% | 410 650 | 1 171 | ||||||
18.4.1996 | 331.00 | +0.30% | 1 262 103 | 3 813 | 330.30 | 0.00% | 860 172 | 2 627 | ||||||
29.3.1994 | 485.00 | +210.00% | 1 841 060 | 3 796 | ||||||||||
27.9.1995 | 370.00 | +2.20% | 1 402 300 | 3 790 | 365.00 | 0.00% | 303 045 | 852 | ||||||
20.2.1996 | 367.00 | +0.54% | 1 383 590 | 3 770 | 365.00 | -2.00% | 833 058 | 2 346 | ||||||
15.2.1994 | 500.00 | +101.00% | 1 882 000 | 3 764 | ||||||||||
12.11.1996 | 120.00 | -1.44% | 450 480 | 3 754 | 118.00 | -2.93% | 100 210 | 882 | ||||||
12.9.1995 | 370.00 | +1.36% | 1 388 980 | 3 754 | 370.00 | +2.00% | 505 825 | 1 380 | ||||||
11.10.1994 | 400.00 | 0.00% | 1 490 000 | 3 725 | ||||||||||
15.5.1996 | 335.00 | +0.29% | 1 246 870 | 3 722 | 328.60 | +1.00% | 424 945 | 1 296 | ||||||
3.5.1996 | 347.00 | +1.16% | 1 276 266 | 3 678 | 341.20 | +1.00% | 543 144 | 1 618 | ||||||
21.11.1995 | 328.00 | +0.30% | 1 199 496 | 3 657 | 317.00 | 0.00% | 756 597 | 2 355 | ||||||
28.9.1995 | 363.00 | -1.89% | 1 322 046 | 3 642 | 346.00 | -1.00% | 440 413 | 1 256 | ||||||
29.8.1995 | 365.00 | +1.38% | 1 321 665 | 3 621 | 365.00 | +3.00% | 569 482 | 1 581 | ||||||
6.10.1994 | 400.00 | 0.00% | 1 446 800 | 3 617 | ||||||||||
21.2.1996 | 369.00 | +0.54% | 1 313 640 | 3 560 | 366.40 | +4.00% | 1 142 862 | 3 108 | ||||||
11.9.1995 | 365.00 | +3.69% | 1 297 575 | 3 555 | 365.00 | -2.00% | 451 420 | 1 258 | ||||||
27.2.1996 | 373.00 | +0.26% | 1 318 928 | 3 536 | 370.10 | 0.00% | 966 962 | 2 614 | ||||||
25.4.1995 | 276.00 | -71.00% | 974 004 | 3 529 | 270.00 | +2.00% | 169 742 | 612 | ||||||
5.3.1996 | 371.00 | +0.27% | 1 308 517 | 3 527 | 370.00 | 0.00% | 1 319 487 | 3 578 | ||||||
21.3.1996 | 376.00 | 0.00% | 1 323 144 | 3 519 | 373.40 | 0.00% | 951 903 | 2 559 | ||||||
19.5.1995 | 309.00 | -32.00% | 1 083 354 | 3 506 | 305.00 | 0.00% | 249 023 | 826 | ||||||
26.9.1995 | 362.00 | +1.68% | 1 262 656 | 3 488 | 360.00 | -1.00% | 81 096 | 228 | ||||||
14.2.1996 | 349.00 | 0.00% | 1 206 842 | 3 458 | 346.30 | 0.00% | 572 226 | 1 653 | ||||||
9.3.1995 | 280.00 | -175.00% | 967 960 | 3 457 | ||||||||||
22.11.1996 | 125.07 | +4.99% | 430 741 | 3 444 | 122.10 | +0.37% | 105 131 | 865 | ||||||
6.12.1996 | 140.00 | +1.95% | 479 780 | 3 427 | 135.40 | +0.47% | 73 488 | 545 | ||||||
19.3.1996 | 374.00 | 0.00% | 1 278 332 | 3 418 | 370.00 | 0.00% | 408 067 | 1 101 | ||||||
12.10.1995 | 340.00 | +0.29% | 1 152 940 | 3 391 | 334.00 | -1.00% | 414 900 | 1 243 | ||||||
16.1.1995 | 367.00 | +485.00% | 1 243 029 | 3 387 | 355.00 | +2.00% | 457 487 | 1 316 | ||||||
11.12.1996 | 132.99 | +3.89% | 450 437 | 3 387 | 130.50 | +2.15% | 55 624 | 434 | ||||||
10.4.1995 | 283.00 | 0.00% | 956 823 | 3 381 | 285.00 | 0.00% | 159 917 | 581 | ||||||
26.6.1996 | 259.00 | -0.76% | 872 312 | 3 368 | 252.10 | -3.00% | 159 424 | 625 | ||||||
15.5.1995 | 306.00 | +99.00% | 1 026 018 | 3 353 | 294.00 | +9.00% | 201 063 | 644 | ||||||
18.10.1996 | 168.57 | +4.99% | 563 867 | 3 345 | 160.00 | +1.41% | 139 487 | 895 | ||||||
31.10.1994 | 350.00 | -331.00% | 1 168 650 | 3 339 | ||||||||||
26.5.1995 | 312.00 | +196.00% | 1 040 832 | 3 336 | 305.00 | +1.00% | 265 378 | 881 | ||||||
4.8.1995 | 329.00 | +0.30% | 1 096 557 | 3 333 | 330.00 | -1.00% | 366 332 | 1 116 | ||||||
14.3.1995 | 251.00 | -346.00% | 835 830 | 3 330 | ||||||||||
3.5.1994 | 445.00 | -219.00% | 1 474 730 | 3 314 | ||||||||||
4.9.1995 | 359.00 | 0.00% | 1 188 649 | 3 311 | 362.00 | -1.00% | 324 760 | 898 | ||||||
1.6.1995 | 315.00 | +0.31% | 1 039 815 | 3 301 | 307.00 | +1.00% | 304 459 | 998 | ||||||
11.8.1995 | 330.00 | 0.00% | 1 087 020 | 3 294 | 330.00 | +1.00% | 607 270 | 1 845 | ||||||
17.4.1996 | 330.00 | 0.00% | 1 082 400 | 3 280 | 326.00 | +1.00% | 532 639 | 1 634 | ||||||
26.3.1996 | 379.00 | +0.53% | 1 240 467 | 3 273 | 376.00 | 0.00% | 734 610 | 1 958 | ||||||
25.9.1995 | 356.00 | -4.04% | 1 164 832 | 3 272 | 341.00 | -3.00% | 315 158 | 874 | ||||||
30.11.1995 | 323.00 | 0.00% | 1 053 626 | 3 262 | 321.00 | 0.00% | 525 978 | 1 654 | ||||||
22.3.1996 | 377.00 | +0.26% | 1 228 643 | 3 259 | 372.40 | 0.00% | 693 066 | 1 854 | ||||||
30.9.1994 | 400.00 | 0.00% | 1 302 400 | 3 256 | ||||||||||
31.10.1995 | 327.00 | +0.61% | 1 061 442 | 3 246 | 310.50 | -1.00% | 421 733 | 1 318 | ||||||
10.2.1995 | 323.00 | -122.00% | 1 047 166 | 3 242 | 311.00 | 0.00% | 207 142 | 650 | ||||||
17.11.1995 | 327.00 | +0.30% | 1 051 959 | 3 217 | 319.50 | +1.00% | 485 195 | 1 514 | ||||||
22.9.1995 | 371.00 | -4.87% | 1 193 136 | 3 216 | 370.00 | -2.00% | 884 850 | 2 376 | ||||||
30.5.1994 | 374.00 | -157.00% | 1 200 914 | 3 211 | ||||||||||
29.8.1994 | 400.00 | +781.00% | 1 283 200 | 3 208 | ||||||||||
16.12.1994 | 332.00 | +440.00% | 1 064 392 | 3 206 | ||||||||||
15.9.1994 | 430.00 | +287.00% | 1 371 700 | 3 190 | ||||||||||
22.1.1996 | 327.00 | -0.30% | 1 040 187 | 3 181 | 322.00 | 0.00% | 399 057 | 1 228 | ||||||
31.5.1995 | 314.00 | +31.00% | 996 950 | 3 175 | 302.50 | 0.00% | 250 383 | 828 | ||||||
16.10.1995 | 345.00 | +2.37% | 1 094 340 | 3 172 | 332.00 | +1.00% | 226 144 | 671 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky