SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SG - INDUSTRY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 153.22 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
15.5.1995 | 306.00 | +99.00% | 1 026 018 | 3 353 | 294.00 | +9.00% | 201 063 | 644 | ||||||
30.12.1996 | 142.00 | +4.41% | 232 454 | 1 637 | 133.50 | +8.92% | 94 104 | 676 | ||||||
26.8.1996 | 213.00 | +4.92% | 321 417 | 1 509 | 221.00 | +8.00% | 129 465 | 596 | ||||||
11.9.1996 | 145.93 | +4.99% | 0 | 0 | 153.60 | +7.00% | 87 033 | 575 | ||||||
18.6.1996 | 270.00 | +1.88% | 212 760 | 788 | 275.00 | +7.00% | 463 328 | 1 578 | ||||||
12.6.1996 | 284.00 | +4.79% | 313 252 | 1 103 | 280.00 | +7.00% | 237 220 | 854 | ||||||
27.6.1995 | 319.00 | +2.90% | 2 137 619 | 6 701 | 292.00 | +7.00% | 526 609 | 1 745 | ||||||
5.12.1996 | 137.31 | +4.99% | 774 154 | 5 638 | 135.90 | +6.31% | 179 285 | 1 336 | ||||||
1.10.1996 | 185.36 | +2.97% | 426 328 | 2 300 | 180.00 | +6.03% | 75 179 | 422 | ||||||
24.7.1996 | 274.00 | +4.98% | 498 406 | 1 819 | 278.00 | +6.00% | 125 923 | 467 | ||||||
2.5.1996 | 343.00 | +3.62% | 1 763 363 | 5 141 | 338.00 | +6.00% | 467 668 | 1 409 | ||||||
22.8.1996 | 193.80 | -5.00% | 870 356 | 4 491 | 196.00 | +5.00% | 224 637 | 1 141 | ||||||
10.5.1995 | 295.00 | +172.00% | 636 315 | 2 157 | 296.00 | +5.00% | 188 767 | 646 | ||||||
25.11.1996 | 129.00 | +3.14% | 335 658 | 2 602 | 124.00 | +4.96% | 62 506 | 490 | ||||||
27.11.1996 | 136.00 | +1.49% | 363 120 | 2 670 | 128.00 | +4.78% | 46 918 | 367 | ||||||
3.10.1996 | 193.20 | +5.00% | 1 941 660 | 10 050 | 172.00 | +4.49% | 422 801 | 2 284 | ||||||
23.10.1996 | 172.00 | +2.28% | 364 812 | 2 121 | 162.00 | +4.32% | 132 276 | 815 | ||||||
9.9.1996 | 146.30 | -4.99% | 308 839 | 2 111 | 130.50 | +4.00% | 161 409 | 1 140 | ||||||
23.7.1996 | 261.00 | +4.81% | 481 023 | 1 843 | 257.40 | +4.00% | 338 691 | 1 336 | ||||||
24.6.1996 | 261.00 | +3.57% | 225 504 | 864 | 269.00 | +4.00% | 379 501 | 1 472 | ||||||
21.2.1996 | 369.00 | +0.54% | 1 313 640 | 3 560 | 366.40 | +4.00% | 1 142 862 | 3 108 | ||||||
4.4.1995 | 283.00 | 0.00% | 724 197 | 2 559 | 275.00 | +4.00% | 235 593 | 852 | ||||||
18.9.1995 | 399.00 | +5.00% | 12 255 684 | 30 716 | 379.50 | +4.00% | 641 062 | 1 675 | ||||||
21.7.1995 | 320.00 | -4.19% | 829 760 | 2 593 | 332.00 | +4.00% | 440 864 | 1 324 | ||||||
18.11.1996 | 138.91 | +4.99% | 612 315 | 4 408 | 130.00 | +3.86% | 157 240 | 1 239 | ||||||
7.10.1996 | 190.00 | +3.51% | 475 000 | 2 500 | 178.10 | +3.77% | 641 983 | 3 502 | ||||||
29.11.1996 | 138.00 | +1.54% | 334 236 | 2 422 | 134.00 | +3.75% | 62 423 | 466 | ||||||
12.12.1996 | 133.00 | 0.00% | 349 524 | 2 628 | 126.00 | +3.69% | 94 892 | 714 | ||||||
13.11.1996 | 126.00 | +5.00% | 735 714 | 5 839 | 124.00 | +3.51% | 40 572 | 345 | ||||||
14.11.1996 | 132.30 | +5.00% | 709 525 | 5 363 | 120.10 | +3.29% | 96 333 | 793 | ||||||
12.7.1996 | 249.00 | -0.40% | 511 695 | 2 055 | 247.10 | +3.00% | 175 068 | 705 | ||||||
26.7.1996 | 274.00 | 0.00% | 376 750 | 1 375 | 268.50 | +3.00% | 104 849 | 388 | ||||||
17.9.1996 | 177.36 | +4.99% | 1 502 239 | 8 470 | 165.00 | +3.00% | 334 222 | 1 822 | ||||||
2.11.1995 | 325.00 | 0.00% | 1 765 725 | 5 433 | 325.00 | +3.00% | 482 049 | 1 526 | ||||||
7.6.1996 | 290.00 | -1.69% | 500 250 | 1 725 | 290.00 | +3.00% | 239 750 | 835 | ||||||
12.4.1996 | 332.00 | -2.06% | 1 520 892 | 4 581 | 331.10 | +3.00% | 770 680 | 2 319 | ||||||
20.7.1995 | 334.00 | +4.70% | 945 888 | 2 832 | 327.00 | +3.00% | 374 103 | 1 164 | ||||||
29.8.1995 | 365.00 | +1.38% | 1 321 665 | 3 621 | 365.00 | +3.00% | 569 482 | 1 581 | ||||||
25.8.1995 | 360.00 | +1.40% | 1 496 880 | 4 158 | 360.00 | +3.00% | 562 580 | 1 573 | ||||||
24.8.1995 | 355.00 | +0.56% | 767 865 | 2 163 | 352.00 | +3.00% | 583 594 | 1 684 | ||||||
21.8.1995 | 342.00 | -1.44% | 425 106 | 1 243 | 349.00 | +3.00% | 658 030 | 1 901 | ||||||
28.3.1995 | 270.00 | +465.00% | 1 083 240 | 4 012 | 264.00 | +3.00% | 352 835 | 1 363 | ||||||
4.5.1995 | 285.00 | +251.00% | 545 205 | 1 913 | 290.00 | +3.00% | 463 425 | 1 690 | ||||||
28.6.1995 | 319.00 | 0.00% | 2 810 709 | 8 811 | 315.00 | +3.00% | 563 648 | 1 813 | ||||||
14.2.1995 | 320.00 | -153.00% | 559 360 | 1 748 | 310.50 | +3.00% | 179 038 | 559 | ||||||
31.1.1995 | 319.00 | -31.00% | 554 422 | 1 738 | 319.00 | +3.00% | 202 583 | 621 | ||||||
10.1.1995 | 350.00 | +115.00% | 453 250 | 1 295 | 340.00 | +3.00% | 158 074 | 464 | ||||||
19.11.1996 | 131.97 | -4.99% | 77 730 | 589 | 123.10 | +2.52% | 112 024 | 861 | ||||||
21.10.1996 | 160.15 | -4.99% | 109 543 | 684 | 157.50 | +2.45% | 144 035 | 902 | ||||||
17.12.1996 | 136.62 | -1.00% | 102 738 | 752 | 133.50 | +2.34% | 150 562 | 1 112 | ||||||
31.12.1996 | 149.10 | +5.00% | 126 139 | 846 | 145.00 | +2.15% | 16 211 | 114 | ||||||
11.12.1996 | 132.99 | +3.89% | 450 437 | 3 387 | 130.50 | +2.15% | 55 624 | 434 | ||||||
2.12.1996 | 144.90 | +5.00% | 724 210 | 4 998 | 142.00 | +2.00% | 86 496 | 633 | ||||||
23.8.1996 | 203.00 | +4.74% | 0 | 0 | 189.00 | +2.00% | 164 154 | 814 | ||||||
15.8.1996 | 248.00 | -0.80% | 446 400 | 1 800 | 235.00 | +2.00% | 120 657 | 519 | ||||||
16.7.1996 | 250.00 | +0.40% | 387 500 | 1 550 | 259.50 | +2.00% | 402 664 | 1 642 | ||||||
22.7.1996 | 249.00 | +1.63% | 589 134 | 2 366 | 243.30 | +2.00% | 151 766 | 621 | ||||||
25.6.1996 | 261.00 | 0.00% | 1 414 881 | 5 421 | 260.00 | +2.00% | 238 252 | 907 | ||||||
5.6.1996 | 281.00 | -1.05% | 418 690 | 1 490 | 284.00 | +2.00% | 397 566 | 1 394 | ||||||
30.4.1996 | 331.00 | -2.93% | 2 653 627 | 8 017 | 321.00 | +2.00% | 489 414 | 1 562 | ||||||
6.5.1996 | 348.00 | +0.28% | 2 924 592 | 8 404 | 350.00 | +2.00% | 689 158 | 2 007 | ||||||
30.1.1996 | 333.00 | 0.00% | 681 651 | 2 047 | 335.00 | +2.00% | 412 715 | 1 241 | ||||||
19.2.1996 | 365.00 | 0.00% | 1 772 075 | 4 855 | 364.10 | +2.00% | 344 363 | 953 | ||||||
16.2.1996 | 365.00 | +3.39% | 1 084 780 | 2 972 | 361.30 | +2.00% | 742 055 | 2 090 | ||||||
9.1.1996 | 335.00 | +2.13% | 368 500 | 1 100 | 329.00 | +2.00% | 254 942 | 783 | ||||||
12.1.1995 | 340.00 | +210.00% | 598 060 | 1 759 | 340.00 | +2.00% | 192 045 | 563 | ||||||
16.1.1995 | 367.00 | +485.00% | 1 243 029 | 3 387 | 355.00 | +2.00% | 457 487 | 1 316 | ||||||
30.3.1995 | 283.00 | 0.00% | 2 082 880 | 7 360 | 279.00 | +2.00% | 306 325 | 1 139 | ||||||
29.3.1995 | 283.00 | +481.00% | 1 259 067 | 4 449 | 268.00 | +2.00% | 306 449 | 1 166 | ||||||
25.4.1995 | 276.00 | -71.00% | 974 004 | 3 529 | 270.00 | +2.00% | 169 742 | 612 | ||||||
19.7.1995 | 319.00 | +2.57% | 992 409 | 3 111 | 316.00 | +2.00% | 501 471 | 1 606 | ||||||
12.7.1995 | 304.00 | +0.66% | 913 824 | 3 006 | 298.00 | +2.00% | 589 265 | 1 972 | ||||||
14.9.1995 | 375.00 | 0.00% | 894 750 | 2 386 | 376.00 | +2.00% | 564 972 | 1 504 | ||||||
12.9.1995 | 370.00 | +1.36% | 1 388 980 | 3 754 | 370.00 | +2.00% | 505 825 | 1 380 | ||||||
26.10.1995 | 323.00 | 0.00% | 746 453 | 2 311 | 320.00 | +2.00% | 214 923 | 677 | ||||||
10.10.1995 | 337.00 | +0.59% | 487 639 | 1 447 | 340.00 | +2.00% | 381 163 | 1 129 | ||||||
1.11.1996 | 165.59 | -4.99% | 205 332 | 1 240 | 154.00 | +1.95% | 142 075 | 904 | ||||||
19.12.1996 | 142.00 | +2.15% | 142 000 | 1 000 | 138.40 | +1.93% | 97 146 | 706 | ||||||
11.11.1996 | 121.76 | -4.99% | 276 639 | 2 272 | 112.10 | +1.89% | 78 070 | 667 | ||||||
27.9.1996 | 174.00 | +3.57% | 284 316 | 1 634 | 155.70 | +1.87% | 119 688 | 722 | ||||||
20.12.1996 | 135.00 | -4.92% | 176 850 | 1 310 | 140.00 | +1.51% | 456 211 | 3 266 | ||||||
18.10.1996 | 168.57 | +4.99% | 563 867 | 3 345 | 160.00 | +1.41% | 139 487 | 895 | ||||||
25.9.1996 | 170.00 | +3.28% | 293 760 | 1 728 | 162.20 | +1.36% | 118 891 | 728 | ||||||
30.9.1996 | 180.00 | +3.44% | 399 060 | 2 217 | 170.20 | +1.34% | 51 913 | 309 | ||||||
25.10.1996 | 166.99 | -1.11% | 221 930 | 1 329 | 156.10 | +1.13% | 50 930 | 324 | ||||||
16.12.1996 | 138.00 | +2.22% | 259 440 | 1 880 | 132.00 | +1.03% | 129 514 | 979 | ||||||
30.8.1996 | 199.00 | -0.50% | 205 766 | 1 034 | 193.00 | +1.00% | 114 349 | 592 | ||||||
13.9.1996 | 160.88 | +4.99% | 0 | 0 | 182.00 | +1.00% | 349 986 | 1 923 | ||||||
8.8.1996 | 265.00 | 0.00% | 344 500 | 1 300 | 254.10 | +1.00% | 120 996 | 477 | ||||||
13.6.1996 | 275.00 | -3.16% | 354 475 | 1 289 | 279.00 | +1.00% | 64 818 | 230 | ||||||
17.6.1996 | 265.00 | -4.67% | 126 670 | 478 | 298.00 | +1.00% | 495 343 | 1 812 | ||||||
8.7.1996 | 261.00 | 0.00% | 591 426 | 2 266 | 260.00 | +1.00% | 183 880 | 719 | ||||||
2.7.1996 | 261.00 | 0.00% | 431 172 | 1 652 | 256.50 | +1.00% | 146 092 | 564 | ||||||
28.6.1996 | 261.00 | 0.00% | 460 665 | 1 765 | 257.40 | +1.00% | 206 834 | 804 | ||||||
11.7.1996 | 250.00 | +0.40% | 217 500 | 870 | 245.00 | +1.00% | 103 951 | 432 | ||||||
11.1.1996 | 328.00 | 0.00% | 615 328 | 1 876 | 324.00 | +1.00% | 215 849 | 662 | ||||||
15.12.1995 | 332.00 | +0.60% | 1 328 000 | 4 000 | 326.00 | +1.00% | 440 139 | 1 352 | ||||||
26.1.1996 | 330.00 | +0.30% | 1 618 320 | 4 904 | 327.00 | +1.00% | 844 660 | 2 560 | ||||||
18.1.1996 | 329.00 | -1.20% | 695 835 | 2 115 | 326.00 | +1.00% | 434 615 | 1 321 | ||||||
17.1.1996 | 333.00 | +0.90% | 606 393 | 1 821 | 328.00 | +1.00% | 707 708 | 2 166 | ||||||
15.1.1996 | 327.00 | 0.00% | 803 439 | 2 457 | 327.00 | +1.00% | 356 441 | 1 095 | ||||||
15.2.1996 | 353.00 | +1.14% | 1 937 617 | 5 489 | 350.50 | +1.00% | 1 015 643 | 2 913 | ||||||
13.2.1996 | 349.00 | 0.00% | 808 284 | 2 316 | 349.00 | +1.00% | 411 761 | 1 193 | ||||||
12.2.1996 | 349.00 | 0.00% | 1 676 247 | 4 803 | 344.00 | +1.00% | 448 957 | 1 310 | ||||||
9.2.1996 | 349.00 | +1.15% | 1 503 841 | 4 309 | 341.00 | +1.00% | 498 492 | 1 464 | ||||||
8.2.1996 | 345.00 | +1.17% | 1 452 795 | 4 211 | 340.20 | +1.00% | 569 652 | 1 683 | ||||||
7.2.1996 | 341.00 | +0.58% | 1 661 352 | 4 872 | 337.10 | +1.00% | 397 826 | 1 183 | ||||||
6.2.1996 | 339.00 | +0.89% | 1 019 712 | 3 008 | 335.00 | +1.00% | 429 732 | 1 288 | ||||||
7.11.1995 | 325.00 | 0.00% | 2 030 275 | 6 247 | 320.00 | +1.00% | 648 978 | 2 046 | ||||||
30.10.1995 | 325.00 | 0.00% | 594 100 | 1 828 | 325.00 | +1.00% | 482 702 | 1 492 | ||||||
27.10.1995 | 325.00 | +0.61% | 580 125 | 1 785 | 330.00 | +1.00% | 417 425 | 1 306 | ||||||
17.11.1995 | 327.00 | +0.30% | 1 051 959 | 3 217 | 319.50 | +1.00% | 485 195 | 1 514 | ||||||
9.11.1995 | 325.00 | 0.00% | 2 199 275 | 6 767 | 320.00 | +1.00% | 537 773 | 1 695 | ||||||
11.12.1995 | 327.00 | 0.00% | 907 425 | 2 775 | 324.00 | +1.00% | 361 410 | 1 115 | ||||||
7.12.1995 | 326.00 | +0.30% | 822 172 | 2 522 | 323.00 | +1.00% | 474 393 | 1 473 | ||||||
1.12.1995 | 323.00 | 0.00% | 961 248 | 2 976 | 310.00 | +1.00% | 312 610 | 978 | ||||||
28.11.1995 | 323.00 | 0.00% | 1 358 538 | 4 206 | 319.00 | +1.00% | 374 267 | 1 174 | ||||||
22.11.1995 | 327.00 | -0.30% | 3 896 532 | 11 916 | 323.00 | +1.00% | 360 477 | 1 113 | ||||||
3.5.1996 | 347.00 | +1.16% | 1 276 266 | 3 678 | 341.20 | +1.00% | 543 144 | 1 618 | ||||||
10.5.1996 | 350.00 | +0.28% | 3 338 300 | 9 538 | 346.00 | +1.00% | 561 186 | 1 641 | ||||||
15.5.1996 | 335.00 | +0.29% | 1 246 870 | 3 722 | 328.60 | +1.00% | 424 945 | 1 296 | ||||||
23.4.1996 | 341.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 440 122 | 1 329 | ||||||
28.5.1996 | 332.00 | 0.00% | 1 846 916 | 5 563 | 329.90 | +1.00% | 653 020 | 1 978 | ||||||
27.5.1996 | 332.00 | 0.00% | 2 408 328 | 7 254 | 330.00 | +1.00% | 398 615 | 1 225 | ||||||
24.5.1996 | 332.00 | +0.60% | 2 943 844 | 8 867 | 318.50 | +1.00% | 536 475 | 1 666 | ||||||
22.5.1996 | 330.00 | -2.94% | 2 524 500 | 7 650 | 317.00 | +1.00% | 473 710 | 1 443 | ||||||
19.4.1996 | 331.00 | 0.00% | 877 812 | 2 652 | 312.50 | +1.00% | 498 311 | 1 503 | ||||||
17.4.1996 | 330.00 | 0.00% | 1 082 400 | 3 280 | 326.00 | +1.00% | 532 639 | 1 634 | ||||||
10.4.1996 | 339.00 | +4.30% | 5 186 700 | 15 300 | 323.00 | +1.00% | 1 606 226 | 5 016 | ||||||
9.4.1996 | 325.00 | +4.83% | 1 692 275 | 5 207 | 310.60 | +1.00% | 1 269 999 | 4 005 | ||||||
8.3.1996 | 372.00 | +0.26% | 1 477 584 | 3 972 | 360.90 | +1.00% | 1 052 223 | 2 853 | ||||||
1.3.1996 | 370.00 | 0.00% | 2 452 730 | 6 629 | 367.20 | +1.00% | 546 140 | 1 486 | ||||||
22.2.1996 | 370.00 | +0.27% | 2 566 690 | 6 937 | 370.00 | +1.00% | 740 370 | 2 001 | ||||||
16.10.1995 | 345.00 | +2.37% | 1 094 340 | 3 172 | 332.00 | +1.00% | 226 144 | 671 | ||||||
19.10.1995 | 330.00 | -2.07% | 827 310 | 2 507 | 331.00 | +1.00% | 592 112 | 1 761 | ||||||
6.10.1995 | 340.00 | +1.49% | 754 120 | 2 218 | 335.00 | +1.00% | 343 741 | 1 030 | ||||||
2.10.1995 | 350.00 | -1.96% | 468 300 | 1 338 | 340.50 | +1.00% | 268 092 | 778 | ||||||
8.9.1995 | 352.00 | -3.29% | 1 605 120 | 4 560 | 350.00 | +1.00% | 1 169 500 | 3 194 | ||||||
31.8.1995 | 365.00 | 0.00% | 894 250 | 2 450 | 365.50 | +1.00% | 431 705 | 1 182 | ||||||
30.8.1995 | 365.00 | 0.00% | 994 260 | 2 724 | 365.00 | +1.00% | 346 122 | 954 | ||||||
17.7.1995 | 310.00 | +1.63% | 683 550 | 2 205 | 310.00 | +1.00% | 578 733 | 1 887 | ||||||
14.7.1995 | 305.00 | 0.00% | 783 545 | 2 569 | 304.00 | +1.00% | 333 074 | 1 102 | ||||||
2.8.1995 | 328.00 | -0.60% | 481 504 | 1 468 | 324.00 | +1.00% | 426 617 | 1 296 | ||||||
1.8.1995 | 330.00 | +0.91% | 873 510 | 2 647 | 327.00 | +1.00% | 722 955 | 2 210 | ||||||
18.8.1995 | 347.00 | +4.83% | 779 362 | 2 246 | 339.50 | +1.00% | 859 421 | 2 555 | ||||||
15.8.1995 | 330.00 | 0.00% | 667 260 | 2 022 | 330.00 | +1.00% | 371 440 | 1 126 | ||||||
11.8.1995 | 330.00 | 0.00% | 1 087 020 | 3 294 | 330.00 | +1.00% | 607 270 | 1 845 | ||||||
22.8.1995 | 349.00 | +2.04% | 992 207 | 2 843 | 349.00 | +1.00% | 593 269 | 1 700 | ||||||
7.8.1995 | 330.00 | +0.30% | 867 240 | 2 628 | 330.00 | +1.00% | 516 861 | 1 564 | ||||||
6.4.1995 | 283.00 | 0.00% | 1 253 124 | 4 428 | 280.00 | +1.00% | 173 880 | 621 | ||||||
5.4.1995 | 283.00 | 0.00% | 544 492 | 1 924 | 285.00 | +1.00% | 281 099 | 1 011 | ||||||
13.4.1995 | 283.00 | 0.00% | 798 909 | 2 823 | 278.00 | +1.00% | 137 512 | 492 | ||||||
12.4.1995 | 283.00 | 0.00% | 702 406 | 2 482 | 285.00 | +1.00% | 111 132 | 400 | ||||||
5.5.1995 | 285.00 | 0.00% | 757 530 | 2 658 | 278.00 | +1.00% | 205 733 | 742 | ||||||
24.5.1995 | 306.00 | +32.00% | 896 580 | 2 930 | 295.00 | +1.00% | 107 587 | 360 | ||||||
2.5.1995 | 275.00 | +36.00% | 581 075 | 2 113 | 271.00 | +1.00% | 36 269 | 134 | ||||||
8.6.1995 | 320.00 | 0.00% | 1 347 200 | 4 210 | 310.00 | +1.00% | 394 718 | 1 253 | ||||||
6.6.1995 | 320.00 | +0.62% | 1 755 200 | 5 485 | 315.00 | +1.00% | 389 947 | 1 247 | ||||||
2.6.1995 | 316.00 | +0.31% | 857 308 | 2 713 | 310.00 | +1.00% | 190 473 | 616 | ||||||
1.6.1995 | 315.00 | +0.31% | 1 039 815 | 3 301 | 307.00 | +1.00% | 304 459 | 998 | ||||||
30.5.1995 | 313.00 | 0.00% | 1 199 729 | 3 833 | 304.00 | +1.00% | 177 625 | 589 | ||||||
26.5.1995 | 312.00 | +196.00% | 1 040 832 | 3 336 | 305.00 | +1.00% | 265 378 | 881 | ||||||
23.6.1995 | 326.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 191 832 | 628 | ||||||
16.6.1995 | 326.00 | 0.00% | 1 954 044 | 5 994 | 319.00 | +1.00% | 642 211 | 2 007 | ||||||
15.6.1995 | 326.00 | +0.30% | 2 721 774 | 8 349 | 318.00 | +1.00% | 532 049 | 1 674 | ||||||
6.2.1995 | 326.00 | +61.00% | 431 298 | 1 323 | 315.00 | +1.00% | 228 370 | 723 | ||||||
9.2.1995 | 327.00 | -30.00% | 423 465 | 1 295 | 325.00 | +1.00% | 151 690 | 478 | ||||||
17.1.1995 | 360.00 | -190.00% | 1 546 200 | 4 295 | 350.50 | +1.00% | 251 216 | 715 | ||||||
3.12.1996 | 137.66 | -4.99% | 23 402 | 170 | 126.10 | +0.98% | 82 242 | 596 | ||||||
28.11.1996 | 135.90 | -0.07% | 232 117 | 1 708 | 130.10 | +0.98% | 104 190 | 807 | ||||||
17.10.1996 | 160.55 | -5.00% | 198 921 | 1 239 | 154.90 | +0.96% | 102 808 | 669 | ||||||
24.9.1996 | 164.60 | +1.92% | 339 405 | 2 062 | 160.00 | +0.65% | 168 043 | 1 043 | ||||||
15.11.1996 | 132.30 | 0.00% | 700 132 | 5 292 | 116.10 | +0.58% | 162 747 | 1 332 | ||||||
6.12.1996 | 140.00 | +1.95% | 479 780 | 3 427 | 135.40 | +0.47% | 73 488 | 545 | ||||||
22.11.1996 | 125.07 | +4.99% | 430 741 | 3 444 | 122.10 | +0.37% | 105 131 | 865 | ||||||
23.9.1996 | 161.49 | +5.00% | 91 080 | 564 | 160.30 | +0.21% | 61 785 | 386 | ||||||
30.10.1996 | 166.00 | +3.75% | 435 252 | 2 622 | 155.50 | +0.12% | 93 636 | 599 | ||||||
9.12.1996 | 133.00 | -5.00% | 77 140 | 580 | 127.00 | +0.06% | 85 408 | 633 | ||||||
19.7.1996 | 245.00 | +1.23% | 700 700 | 2 860 | 227.30 | 0.00% | 204 747 | 855 | ||||||
30.7.1996 | 272.00 | -0.36% | 416 160 | 1 530 | 268.70 | 0.00% | 138 940 | 516 | ||||||
29.7.1996 | 273.00 | -0.36% | 454 545 | 1 665 | 256.00 | 0.00% | 226 392 | 841 | ||||||
9.8.1996 | 258.00 | -2.64% | 407 640 | 1 580 | 240.00 | 0.00% | 128 186 | 507 | ||||||
27.6.1996 | 261.00 | +0.77% | 2 633 490 | 10 090 | 256.00 | 0.00% | 195 792 | 768 | ||||||
1.7.1996 | 261.00 | 0.00% | 540 270 | 2 070 | 257.10 | 0.00% | 170 136 | 663 | ||||||
17.7.1996 | 249.00 | -0.40% | 311 250 | 1 250 | 247.00 | 0.00% | 121 310 | 493 | ||||||
7.8.1996 | 265.00 | -0.37% | 344 500 | 1 300 | 253.00 | 0.00% | 103 262 | 410 | ||||||
6.8.1996 | 266.00 | 0.00% | 374 528 | 1 408 | 252.00 | 0.00% | 146 944 | 583 | ||||||
5.8.1996 | 266.00 | +1.14% | 420 812 | 1 582 | 238.20 | 0.00% | 159 061 | 634 | ||||||
10.9.1996 | 138.99 | -4.99% | 336 217 | 2 419 | 140.10 | 0.00% | 180 168 | 1 269 | ||||||
28.2.1996 | 370.00 | -0.80% | 1 693 120 | 4 576 | 370.00 | 0.00% | 1 234 674 | 3 329 | ||||||
27.2.1996 | 373.00 | +0.26% | 1 318 928 | 3 536 | 370.10 | 0.00% | 966 962 | 2 614 | ||||||
26.2.1996 | 372.00 | +0.26% | 4 180 164 | 11 237 | 367.10 | 0.00% | 656 634 | 1 773 | ||||||
23.2.1996 | 371.00 | +0.27% | 3 064 089 | 8 259 | 370.00 | 0.00% | 818 126 | 2 210 | ||||||
6.3.1996 | 371.00 | 0.00% | 1 706 229 | 4 599 | 367.00 | 0.00% | 645 092 | 1 745 | ||||||
5.3.1996 | 371.00 | +0.27% | 1 308 517 | 3 527 | 370.00 | 0.00% | 1 319 487 | 3 578 | ||||||
4.3.1996 | 370.00 | 0.00% | 1 811 890 | 4 897 | 356.00 | 0.00% | 499 806 | 1 362 | ||||||
18.4.1996 | 331.00 | +0.30% | 1 262 103 | 3 813 | 330.30 | 0.00% | 860 172 | 2 627 | ||||||
11.4.1996 | 339.00 | 0.00% | 4 044 948 | 11 932 | 330.00 | 0.00% | 1 077 672 | 3 355 | ||||||
24.4.1996 | 341.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 428 251 | 1 291 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky