ILBAU LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ILBAU LIBEREC | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1995 | 138.92 | -499.00% | 139 | 1 | -5.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
11.8.1994 | 150.00 | +661.00% | 450 | 3 | ||||||||
17.3.1994 | 324.00 | -1 000.00% | 1 296 | 4 | ||||||||
3.2.1995 | 138.23 | +499.00% | 553 | 4 | 0.00% | 0 | 0 | |||||
19.9.1995 | 82.82 | +4.99% | 414 | 5 | 0.00% | 0 | 0 | |||||
23.11.1994 | 109.73 | -499.00% | 549 | 5 | ||||||||
21.9.1994 | 107.00 | +61.00% | 642 | 6 | ||||||||
9.5.1994 | 216.00 | +958.00% | 1 296 | 6 | ||||||||
25.11.1996 | 54.35 | +9.99% | 326 | 6 | 0.00% | 0 | ||||||
11.1.1996 | 60.75 | -10.00% | 365 | 6 | 0.00% | 0 | 0 | |||||
9.11.1995 | 79.00 | -0.07% | 553 | 7 | 79.50 | +1.00% | 2 226 | 28 | ||||
3.10.1996 | 56.57 | -9.99% | 396 | 7 | 85.00 | +3.24% | 935 | 11 | ||||
21.9.1995 | 91.30 | +4.99% | 639 | 7 | ||||||||
10.4.1995 | 126.08 | -499.00% | 883 | 7 | 155.00 | -5.00% | 775 | 5 | ||||
5.10.1994 | 100.00 | -476.00% | 700 | 7 | ||||||||
2.11.1993 | 100.00 | -5 000.00% | 700 | 7 | ||||||||
4.4.1995 | 154.77 | -499.00% | 1 238 | 8 | -3.00% | 0 | 0 | |||||
31.7.1995 | 76.25 | +4.99% | 610 | 8 | 0.00% | 0 | 0 | |||||
25.5.1995 | 95.00 | -500.00% | 760 | 8 | 0.00% | 0 | 0 | |||||
29.11.1994 | 89.39 | -499.00% | 805 | 9 | ||||||||
5.9.1994 | 120.28 | +999.00% | 1 083 | 9 | ||||||||
3.5.1994 | 219.00 | +951.00% | 2 190 | 10 | ||||||||
11.4.1994 | 279.00 | -1 000.00% | 2 790 | 10 | ||||||||
27.9.1995 | 82.41 | -4.99% | 824 | 10 | 0.00% | 0 | 0 | |||||
1.2.1995 | 125.39 | -499.00% | 1 254 | 10 | 125.00 | 0.00% | 2 500 | 20 | ||||
25.3.1996 | 54.00 | -10.00% | 540 | 10 | +5.00% | 0 | 0 | |||||
26.9.1996 | 57.14 | -9.98% | 629 | 11 | -3.58% | 0 | 0 | |||||
1.8.1995 | 80.06 | +4.99% | 881 | 11 | 0.00% | 0 | 0 | |||||
26.5.1994 | 138.91 | +999.00% | 1 528 | 11 | ||||||||
12.9.1994 | 97.44 | -999.00% | 1 072 | 11 | ||||||||
3.11.1994 | 110.00 | 0.00% | 1 210 | 11 | ||||||||
1.3.1994 | 272.00 | +967.00% | 2 992 | 11 | ||||||||
10.3.1994 | 360.00 | +975.00% | 3 960 | 11 | ||||||||
28.3.1994 | 353.00 | +996.00% | 4 236 | 12 | ||||||||
6.1.1995 | 95.00 | +439.00% | 1 140 | 12 | ||||||||
28.4.1994 | 181.80 | -1 000.00% | 2 182 | 12 | ||||||||
12.2.1996 | 71.00 | +6.25% | 852 | 12 | 0.00% | 0 | 0 | |||||
23.10.1995 | 97.59 | -9.99% | 1 171 | 12 | ||||||||
26.5.1995 | 90.25 | -500.00% | 1 083 | 12 | -10.00% | 0 | 0 | |||||
14.12.1995 | 75.00 | +3.30% | 900 | 12 | 0.00% | 0 | 0 | |||||
23.3.1995 | 198.55 | -500.00% | 2 780 | 14 | ||||||||
4.10.1995 | 95.15 | +4.99% | 1 332 | 14 | 0.00% | 0 | 0 | |||||
16.5.1995 | 87.41 | -499.00% | 1 224 | 14 | 0.00% | 0 | 0 | |||||
22.7.1996 | 52.00 | +1.96% | 780 | 15 | +5.00% | 0 | 0 | |||||
25.4.1994 | 184.50 | -1 000.00% | 2 768 | 15 | ||||||||
21.4.1994 | 205.00 | -969.00% | 3 075 | 15 | ||||||||
26.4.1994 | 202.00 | +948.00% | 3 232 | 16 | ||||||||
16.5.1996 | 36.00 | -9.11% | 612 | 17 | 0.00% | 0 | 0 | |||||
16.9.1996 | 57.71 | +9.98% | 1 039 | 18 | +9.00% | 0 | 0 | |||||
28.9.1995 | 78.29 | -4.99% | 1 409 | 18 | 0.00% | 0 | 0 | |||||
14.7.1995 | 73.53 | -4.98% | 1 471 | 20 | 0.00% | 0 | 0 | |||||
25.4.1996 | 40.42 | -9.99% | 808 | 20 | 0.00% | 0 | 0 | |||||
10.5.1994 | 194.40 | -1 000.00% | 3 888 | 20 | ||||||||
8.9.1994 | 108.26 | -999.00% | 2 273 | 21 | ||||||||
12.9.1995 | 91.98 | -4.99% | 1 932 | 21 | 0.00% | 0 | 0 | |||||
30.8.1995 | 96.82 | -4.99% | 2 033 | 21 | 0.00% | 0 | 0 | |||||
22.5.1995 | 100.00 | +377.00% | 2 200 | 22 | 199.00 | +10.00% | 5 771 | 29 | ||||
5.8.1996 | 53.00 | +1.92% | 1 166 | 22 | 0.00% | 0 | 0 | |||||
2.12.1996 | 53.81 | -9.98% | 1 184 | 22 | -1.57% | 0 | ||||||
9.11.1994 | 110.00 | 0.00% | 2 420 | 22 | ||||||||
24.5.1994 | 126.29 | +999.00% | 2 778 | 22 | ||||||||
6.6.1994 | 145.00 | 0.00% | 3 190 | 22 | ||||||||
28.2.1995 | 175.00 | -29.00% | 4 200 | 24 | ||||||||
9.6.1994 | 130.50 | -1 000.00% | 3 263 | 25 | ||||||||
12.10.1994 | 110.00 | +476.00% | 2 750 | 25 | ||||||||
27.2.1995 | 175.51 | -499.00% | 4 563 | 26 | ||||||||
13.5.1996 | 39.61 | -9.99% | 1 069 | 27 | 35.00 | 0.00% | 210 | 6 | ||||
2.6.1994 | 145.00 | -510.00% | 4 060 | 28 | ||||||||
7.4.1994 | 310.00 | -251.00% | 9 300 | 30 | ||||||||
29.3.1994 | 360.00 | +198.00% | 10 800 | 30 | ||||||||
6.6.1996 | 41.00 | -5.87% | 1 230 | 30 | 0.00% | 0 | 0 | |||||
13.3.1995 | 268.00 | +468.00% | 8 040 | 30 | ||||||||
2.8.1995 | 76.06 | -4.99% | 2 282 | 30 | 0.00% | 0 | 0 | |||||
13.10.1994 | 110.00 | 0.00% | 3 410 | 31 | ||||||||
27.9.1994 | 100.00 | -162.00% | 3 100 | 31 | ||||||||
23.11.1995 | 72.60 | +10.00% | 2 396 | 33 | 0.00% | 0 | 0 | |||||
19.2.1996 | 63.90 | -10.00% | 2 237 | 35 | 0.00% | 0 | 0 | |||||
15.4.1996 | 49.89 | +9.98% | 1 746 | 35 | 50.00 | +8.00% | 1 345 | 25 | ||||
11.4.1996 | 45.36 | -10.00% | 1 588 | 35 | 47.50 | -5.00% | 523 | 11 | ||||
4.4.1996 | 50.40 | -10.00% | 1 764 | 35 | 0.00% | 0 | 0 | |||||
24.1.1995 | 131.98 | -499.00% | 4 619 | 35 | 0.00% | 0 | 0 | |||||
15.3.1995 | 243.00 | -470.00% | 8 505 | 35 | ||||||||
31.10.1996 | 67.76 | +10.00% | 2 439 | 36 | 85.00 | 0.00% | 3 060 | 36 | ||||
24.10.1996 | 61.60 | -9.99% | 2 218 | 36 | 0.00 | 0.00% | 0 | 0 | ||||
12.1.1995 | 109.14 | 0.00% | 4 038 | 37 | -4.00% | 0 | 0 | |||||
1.9.1994 | 109.35 | -1 000.00% | 4 374 | 40 | ||||||||
4.3.1996 | 60.00 | 0.00% | 2 400 | 40 | 0.00% | 0 | 0 | |||||
9.2.1995 | 152.00 | -500.00% | 6 080 | 40 | 0.00% | 0 | 0 | |||||
22.2.1994 | 226.00 | +970.00% | 9 266 | 41 | ||||||||
31.10.1994 | 110.00 | 0.00% | 4 840 | 44 | ||||||||
7.3.1995 | 222.00 | +471.00% | 9 768 | 44 | ||||||||
15.2.1996 | 71.00 | 0.00% | 3 124 | 44 | +1.00% | 0 | 0 | |||||
5.12.1996 | 48.43 | -9.99% | 2 131 | 44 | 63.00 | -8.69% | 63 | 1 | ||||
31.3.1994 | 353.00 | -194.00% | 17 650 | 50 | ||||||||
4.5.1995 | 92.01 | -499.00% | 4 785 | 52 | 0.00% | 0 | 0 | |||||
29.2.1996 | 60.00 | +4.32% | 3 180 | 53 | -10.00% | 0 | 0 | |||||
7.12.1995 | 66.00 | -9.09% | 3 630 | 55 | 0.00% | 0 | 0 | |||||
20.11.1995 | 66.00 | -7.17% | 3 630 | 55 | 0.00% | 0 | 0 | |||||
10.6.1996 | 42.00 | +2.43% | 2 310 | 55 | 0.00% | 0 | 0 | |||||
7.3.1996 | 60.00 | 0.00% | 3 360 | 56 | 46.00 | 0.00% | 276 | 6 | ||||
28.3.1996 | 56.00 | +3.70% | 3 304 | 59 | +3.00% | 0 | 0 | |||||
15.7.1996 | 51.00 | +0.35% | 3 162 | 62 | 0.00% | 0 | 0 | |||||
8.2.1994 | 155.24 | +999.00% | 9 780 | 63 | ||||||||
16.3.1995 | 231.00 | -493.00% | 15 246 | 66 | ||||||||
16.11.1995 | 71.10 | -10.00% | 4 835 | 68 | 0.00% | 0 | 0 | |||||
8.3.1994 | 328.00 | +969.00% | 23 616 | 72 | ||||||||
6.11.1995 | 79.06 | -9.99% | 6 088 | 77 | +10.00% | 0 | 0 | |||||
9.1.1995 | 99.00 | +421.00% | 8 613 | 87 | ||||||||
24.3.1995 | 200.00 | +73.00% | 18 000 | 90 | ||||||||
14.3.1995 | 255.00 | -485.00% | 23 205 | 91 | ||||||||
23.5.1996 | 36.00 | -9.09% | 3 348 | 93 | 0.00% | 0 | 0 | |||||
5.1.1995 | 91.00 | +180.00% | 9 009 | 99 | ||||||||
29.4.1996 | 36.38 | -9.99% | 3 638 | 100 | 0.00% | 0 | 0 | |||||
8.7.1996 | 50.82 | +10.00% | 5 133 | 101 | +1.00% | 0 | 0 | |||||
26.10.1995 | 87.84 | -9.99% | 9 662 | 110 | -10.00% | 0 | 0 | |||||
22.3.1995 | 209.00 | -500.00% | 24 453 | 117 | ||||||||
9.5.1996 | 44.01 | +9.99% | 7 262 | 165 | 41.00 | -7.00% | 3 503 | 92 | ||||
3.3.1995 | 202.00 | +470.00% | 37 370 | 185 | ||||||||
10.3.1995 | 256.00 | +491.00% | 78 336 | 306 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky