AO PRAHA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - AO PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
27.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
3.8.1993 | 360.00 | -5 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 219.00 | +969.00% | 0 | 0 | ||||||||||
27.9.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
26.4.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
11.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
20.10.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
10.8.1993 | 182.00 | -4 944.00% | 6 370 | 35 | ||||||||||
25.4.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
21.10.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
22.2.1994 | 165.00 | +73.00% | 660 | 4 | ||||||||||
10.2.1994 | 163.80 | -1 000.00% | 0 | 0 | ||||||||||
16.11.1994 | 161.73 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 153.65 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 145.97 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 138.68 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 131.75 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 125.17 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 118.92 | -499.00% | 0 | 0 | ||||||||||
22.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 116.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 116.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 116.90 | +9.99% | 0 | 0 | 110.00 | 0.00% | 4 180 | 38 | ||||||
25.11.1994 | 112.98 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 107.34 | -499.00% | 0 | 0 | ||||||||||
6.3.1996 | 106.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 106.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 106.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 105.21 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 101.98 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 96.89 | -499.00% | 0 | 0 | ||||||||||
1.3.1996 | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 96.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 94.69 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 370 | 38 | ||||||
12.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 92.05 | -499.00% | 0 | 0 | ||||||||||
28.2.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 87.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 87.45 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 86.58 | 0.00% | 87 | 1 | ||||||||||
14.12.1994 | 86.58 | +499.00% | 0 | 0 | ||||||||||
24.4.1996 | 85.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 85.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 85.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 85.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 85.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 83.08 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 82.46 | +499.00% | 0 | 0 | ||||||||||
16.12.1994 | 82.26 | -498.00% | 0 | 0 | ||||||||||
23.2.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 78.93 | -499.00% | 2 368 | 30 | ||||||||||
8.12.1994 | 78.73 | +498.00% | 472 | 6 | ||||||||||
12.12.1994 | 78.54 | +500.00% | 0 | 0 | ||||||||||
3.4.1995 | 78.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
23.5.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
22.5.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
17.5.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
16.5.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
15.5.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
10.5.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
9.5.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
3.5.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
2.5.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
26.4.1996 | 77.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 77.00 | -9.65% | 2 464 | 32 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 74.99 | -499.00% | 2 250 | 30 | ||||||||||
9.12.1994 | 74.80 | -499.00% | 0 | 0 | ||||||||||
4.4.1995 | 74.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 70.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 67.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 63.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 61.22 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 60.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 60.00 | +0.99% | 300 | 5 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 59.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 59.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 59.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 57.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 57.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 57.33 | +500.00% | 1 720 | 30 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 55.10 | -9.99% | 1 102 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 55.00 | +97.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 54.87 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.5.1995 | 54.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 54.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 54.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 54.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 52.13 | -4.99% | 730 | 14 | 34.00 | +10.00% | 408 | 12 | ||||||
10.1.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 50.60 | +10.00% | 0 | 0 | ||||||||||
24.1.1996 | 49.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 49.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 49.59 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 49.53 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 49.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 49.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 49.10 | +9.99% | 737 | 15 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 47.06 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 46.00 | +2.22% | 184 | 4 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 45.00 | +0.51% | 270 | 6 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 44.77 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 44.71 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
13.7.1995 | 44.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 44.71 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
11.7.1995 | 44.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 44.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 44.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 44.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 44.71 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 44.64 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 42.48 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 40.70 | +10.00% | 285 | 7 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 40.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 40.36 | -4.99% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
19.7.1995 | 38.35 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky