VET ASSETS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 234.00 | +4.00% | 102 960 | 440 | +14.66% | 0 | ||||||||
30.12.1996 | 225.00 | +4.65% | 0 | 0 | 215.00 | -5.30% | 4 250 | 22 | ||||||
27.12.1996 | 215.00 | +1.89% | 2 795 | 13 | 199.50 | -7.42% | 2 040 | 10 | ||||||
23.12.1996 | 211.00 | -4.95% | 25 531 | 121 | 210.00 | -1.90% | 16 306 | 74 | ||||||
20.12.1996 | 222.00 | -1.33% | 57 720 | 260 | 216.10 | +1.58% | 7 189 | 32 | ||||||
19.12.1996 | 225.00 | -4.25% | 45 000 | 200 | 224.00 | -8.67% | 9 509 | 43 | ||||||
18.12.1996 | 235.00 | -2.08% | 47 000 | 200 | 250.00 | +3.04% | 29 058 | 120 | ||||||
17.12.1996 | 240.00 | +3.00% | 10 800 | 45 | 235.00 | -1.04% | 36 190 | 154 | ||||||
16.12.1996 | 233.00 | -4.89% | 17 242 | 74 | 234.00 | +5.74% | 59 844 | 252 | ||||||
13.12.1996 | 245.00 | -2.00% | 34 055 | 139 | 230.00 | -3.58% | 13 924 | 62 | ||||||
12.12.1996 | 250.00 | 0.00% | 87 500 | 350 | 245.10 | +0.28% | 6 056 | 26 | ||||||
11.12.1996 | 250.00 | +1.62% | 25 000 | 100 | 240.00 | -0.66% | 18 347 | 79 | ||||||
10.12.1996 | 246.00 | +4.68% | 24 600 | 100 | 238.00 | +5.80% | 10 521 | 45 | ||||||
9.12.1996 | 235.00 | 0.00% | 27 730 | 118 | 230.00 | -2.81% | 10 607 | 48 | ||||||
6.12.1996 | 235.00 | +0.85% | 47 000 | 200 | 231.00 | -0.52% | 19 326 | 85 | ||||||
5.12.1996 | 233.00 | +3.55% | 46 600 | 200 | 232.00 | -1.61% | 27 427 | 120 | ||||||
4.12.1996 | 225.00 | +1.35% | 72 900 | 324 | 238.00 | +4.96% | 34 382 | 148 | ||||||
3.12.1996 | 222.00 | 0.00% | 33 300 | 150 | 224.00 | +8.49% | 38 290 | 173 | ||||||
2.12.1996 | 222.00 | +3.25% | 174 714 | 787 | 208.10 | -3.06% | 71 604 | 351 | ||||||
29.11.1996 | 215.00 | -4.86% | 66 435 | 309 | 208.00 | -8.91% | 72 816 | 346 | ||||||
28.11.1996 | 226.00 | -4.64% | 49 946 | 221 | 226.80 | +2.64% | 59 841 | 259 | ||||||
27.11.1996 | 237.00 | -3.26% | 69 441 | 293 | 231.00 | -5.46% | 11 255 | 50 | ||||||
26.11.1996 | 245.00 | -4.66% | 135 730 | 554 | 230.00 | -6.10% | 36 669 | 154 | ||||||
25.11.1996 | 257.00 | -4.81% | 22 616 | 88 | 259.00 | +2.19% | 34 490 | 136 | ||||||
22.11.1996 | 270.00 | +1.50% | 28 620 | 106 | 251.30 | -7.48% | 11 168 | 45 | ||||||
21.11.1996 | 266.00 | -5.00% | 0 | 0 | 241.50 | +0.52% | 26 020 | 97 | ||||||
20.11.1996 | 280.00 | 0.00% | 64 120 | 229 | 271.00 | -4.33% | 17 611 | 66 | ||||||
19.11.1996 | 280.00 | +0.35% | 44 520 | 159 | 280.00 | +9.53% | 31 517 | 113 | ||||||
18.11.1996 | 279.00 | +4.88% | 0 | 0 | 260.10 | -3.95% | 15 534 | 61 | ||||||
15.11.1996 | 266.00 | -5.00% | 72 086 | 271 | 260.00 | -2.56% | 51 171 | 193 | ||||||
14.11.1996 | 280.00 | -1.75% | 308 000 | 1 100 | 254.10 | -2.88% | 24 491 | 90 | ||||||
13.11.1996 | 285.00 | -1.72% | 64 695 | 227 | 280.00 | +0.47% | 17 934 | 64 | ||||||
12.11.1996 | 290.00 | -3.33% | 108 460 | 374 | 280.10 | -7.36% | 39 324 | 141 | ||||||
11.11.1996 | 300.00 | -1.63% | 89 700 | 299 | 302.00 | +4.05% | 96 645 | 321 | ||||||
8.11.1996 | 305.00 | -1.61% | 183 000 | 600 | 300.00 | -4.73% | 19 097 | 66 | ||||||
7.11.1996 | 310.00 | +0.32% | 155 000 | 500 | 277.10 | +0.67% | 71 988 | 237 | ||||||
6.11.1996 | 309.00 | -4.92% | 92 700 | 300 | 301.70 | -1.95% | 12 068 | 40 | ||||||
5.11.1996 | 325.00 | -0.30% | 97 500 | 300 | 310.00 | -0.17% | 22 465 | 73 | ||||||
4.11.1996 | 326.00 | +0.30% | 163 000 | 500 | 320.00 | -0.54% | 37 917 | 123 | ||||||
1.11.1996 | 325.00 | +0.30% | 294 125 | 905 | 315.00 | -4.43% | 28 207 | 91 | ||||||
31.10.1996 | 324.00 | -2.11% | 129 600 | 400 | 328.00 | +0.04% | 87 900 | 271 | ||||||
30.10.1996 | 331.00 | 0.00% | 76 130 | 230 | 328.30 | +2.71% | 31 447 | 97 | ||||||
29.10.1996 | 331.00 | 0.00% | 125 780 | 380 | 327.60 | +3.18% | 8 837 | 28 | ||||||
25.10.1996 | 331.00 | 0.00% | 112 871 | 341 | 310.00 | -7.36% | 25 389 | 83 | ||||||
24.10.1996 | 331.00 | +3.43% | 662 000 | 2 000 | 331.00 | +9.51% | 131 420 | 398 | ||||||
23.10.1996 | 320.00 | 0.00% | 165 120 | 516 | 289.30 | -2.83% | 37 087 | 123 | ||||||
22.10.1996 | 320.00 | 0.00% | 76 160 | 238 | 303.00 | +0.23% | 23 893 | 77 | ||||||
21.10.1996 | 320.00 | -0.92% | 139 520 | 436 | 320.00 | +4.43% | 52 625 | 170 | ||||||
18.10.1996 | 323.00 | 0.00% | 290 700 | 900 | 290.20 | -7.24% | 29 938 | 101 | ||||||
17.10.1996 | 323.00 | 0.00% | 226 100 | 700 | 318.30 | -0.57% | 25 566 | 80 | ||||||
16.10.1996 | 323.00 | +1.25% | 38 760 | 120 | 320.50 | +0.06% | 32 143 | 100 | ||||||
15.10.1996 | 319.00 | -1.84% | 455 532 | 1 428 | 320.10 | -0.92% | 76 448 | 238 | ||||||
14.10.1996 | 325.00 | -1.51% | 92 950 | 286 | 321.10 | +0.48% | 22 694 | 70 | ||||||
11.10.1996 | 330.00 | +0.60% | 99 000 | 300 | 328.50 | +0.53% | 65 495 | 203 | ||||||
10.10.1996 | 328.00 | -0.60% | 148 584 | 453 | 321.80 | -1.79% | 54 877 | 171 | ||||||
9.10.1996 | 330.00 | -1.49% | 79 530 | 241 | 324.00 | +0.77% | 83 003 | 254 | ||||||
8.10.1996 | 335.00 | -1.47% | 281 400 | 840 | 321.10 | -0.90% | 109 608 | 338 | ||||||
7.10.1996 | 340.00 | -0.58% | 107 780 | 317 | 330.00 | -1.37% | 65 449 | 200 | ||||||
4.10.1996 | 342.00 | -0.86% | 27 360 | 80 | 329.30 | -1.73% | 23 558 | 71 | ||||||
3.10.1996 | 345.00 | +1.76% | 301 185 | 873 | 337.00 | +1.53% | 64 830 | 192 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky