JITEX PÍSEK, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - JITEX PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 580.00 | -3.01% | 1 108 960 | 1 912 | 585.00 | -2.00% | 254 972 | 437 | ||||||
15.5.1996 | 600.00 | -1.96% | 909 600 | 1 516 | 653.00 | +5.00% | 124 962 | 201 | ||||||
19.4.1995 | 342.00 | -500.00% | 641 934 | 1 877 | 300.00 | -4.00% | 77 460 | 244 | ||||||
17.5.1996 | 598.00 | -0.33% | 590 824 | 988 | 581.00 | +2.00% | 104 484 | 175 | ||||||
12.10.1995 | 335.00 | +3.71% | 572 850 | 1 710 | 285.50 | +1.00% | 12 562 | 44 | ||||||
14.5.1996 | 612.00 | +2.00% | 565 488 | 924 | 595.00 | +2.00% | 226 431 | 381 | ||||||
5.10.1995 | 267.00 | -4.98% | 542 010 | 2 030 | 265.00 | -1.00% | 10 648 | 42 | ||||||
13.5.1996 | 600.00 | +1.69% | 450 600 | 751 | 589.00 | 0.00% | 34 820 | 60 | ||||||
16.4.1996 | 465.00 | 0.00% | 443 610 | 954 | 452.00 | +6.00% | 56 904 | 125 | ||||||
7.5.1996 | 582.00 | +2.10% | 439 410 | 755 | 570.00 | 0.00% | 173 549 | 312 | ||||||
23.2.1996 | 300.00 | -1.63% | 438 600 | 1 462 | 302.00 | -2.00% | 16 006 | 53 | ||||||
6.5.1996 | 570.00 | +1.60% | 436 050 | 765 | 561.40 | 0.00% | 102 602 | 185 | ||||||
2.5.1996 | 555.00 | 0.00% | 427 350 | 770 | 555.00 | -2.00% | 102 448 | 190 | ||||||
9.5.1996 | 583.00 | +0.17% | 419 177 | 719 | 574.00 | +3.00% | 200 816 | 351 | ||||||
5.4.1996 | 430.00 | -2.27% | 415 380 | 966 | 403.10 | 0.00% | 209 614 | 515 | ||||||
24.1.1996 | 292.00 | -2.66% | 412 304 | 1 412 | 290.00 | +2.00% | 32 072 | 110 | ||||||
16.5.1996 | 600.00 | 0.00% | 391 800 | 653 | 594.00 | -6.00% | 110 988 | 190 | ||||||
26.1.1996 | 300.00 | 0.00% | 381 000 | 1 270 | 295.00 | +3.00% | 44 803 | 154 | ||||||
17.4.1996 | 465.00 | 0.00% | 372 465 | 801 | 441.00 | -2.00% | 135 604 | 303 | ||||||
3.4.1995 | 348.00 | +481.00% | 367 488 | 1 056 | 261.00 | +3.00% | 40 051 | 156 | ||||||
18.4.1996 | 467.00 | +0.43% | 347 448 | 744 | 458.10 | +2.00% | 127 780 | 280 | ||||||
11.4.1996 | 450.00 | 0.00% | 344 700 | 766 | 407.00 | -3.00% | 92 919 | 224 | ||||||
22.5.1996 | 541.00 | -3.56% | 340 830 | 630 | 541.00 | -6.00% | 155 524 | 287 | ||||||
4.4.1995 | 365.00 | +488.00% | 310 250 | 850 | +13.00% | 0 | 0 | |||||||
29.1.1996 | 300.00 | 0.00% | 309 300 | 1 031 | 295.00 | +1.00% | 10 255 | 35 | ||||||
9.10.1995 | 294.00 | +5.00% | 302 526 | 1 029 | 265.00 | +2.00% | 55 437 | 214 | ||||||
15.8.1996 | 490.00 | +3.81% | 302 330 | 617 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 281.00 | +4.85% | 297 860 | 1 060 | 269.00 | +1.00% | 32 973 | 129 | ||||||
10.10.1995 | 308.00 | +4.76% | 291 060 | 945 | 282.00 | +9.00% | 32 148 | 114 | ||||||
23.5.1996 | 521.00 | -3.69% | 281 340 | 540 | 541.00 | 0.00% | 174 510 | 321 | ||||||
19.4.1996 | 485.00 | +3.85% | 281 300 | 580 | 480.00 | +2.00% | 107 012 | 231 | ||||||
12.4.1996 | 455.00 | +1.11% | 271 180 | 596 | 445.00 | +4.00% | 123 241 | 285 | ||||||
27.5.1996 | 483.00 | -3.59% | 269 997 | 559 | 492.00 | -2.00% | 220 855 | 442 | ||||||
24.4.1996 | 510.00 | +2.00% | 258 570 | 507 | 515.00 | +1.00% | 91 915 | 185 | ||||||
10.4.1996 | 450.00 | +3.44% | 257 400 | 572 | 433.00 | +2.00% | 120 524 | 282 | ||||||
9.4.1996 | 435.00 | +1.16% | 254 475 | 585 | 431.50 | +3.00% | 76 527 | 182 | ||||||
21.5.1996 | 561.00 | -3.27% | 245 718 | 438 | 584.00 | -1.00% | 190 416 | 330 | ||||||
25.1.1996 | 300.00 | +2.73% | 245 100 | 817 | 300.00 | -3.00% | 35 100 | 124 | ||||||
24.5.1996 | 501.00 | -3.83% | 241 983 | 483 | 520.00 | -7.00% | 90 298 | 178 | ||||||
1.4.1996 | 381.00 | +4.95% | 235 458 | 618 | 351.00 | +1.00% | 15 682 | 46 | ||||||
23.1.1996 | 300.00 | +2.73% | 227 100 | 757 | 293.00 | +4.00% | 44 313 | 155 | ||||||
11.10.1995 | 323.00 | +4.87% | 225 131 | 697 | 307.00 | 0.00% | 32 867 | 116 | ||||||
26.6.1996 | 622.00 | +2.30% | 223 920 | 360 | 600.00 | -1.00% | 99 525 | 163 | ||||||
3.5.1996 | 561.00 | +1.08% | 222 156 | 396 | 555.00 | +2.00% | 128 129 | 232 | ||||||
28.6.1996 | 615.00 | -1.28% | 221 400 | 360 | 570.50 | 0.00% | 144 753 | 236 | ||||||
20.11.1995 | 267.00 | +4.70% | 221 076 | 828 | 240.00 | -3.00% | 21 780 | 92 | ||||||
10.4.1995 | 439.00 | +427.00% | 216 866 | 494 | +23.00% | 0 | 0 | |||||||
10.5.1996 | 590.00 | +1.20% | 215 940 | 366 | 580.00 | +1.00% | 104 884 | 181 | ||||||
4.4.1996 | 440.00 | +4.76% | 209 880 | 477 | 415.00 | +4.00% | 63 991 | 157 | ||||||
6.3.1996 | 305.00 | 0.00% | 202 825 | 665 | 305.00 | +3.00% | 58 337 | 192 | ||||||
30.5.1996 | 450.00 | -2.17% | 200 250 | 445 | 475.00 | -1.00% | 74 659 | 156 | ||||||
15.4.1996 | 465.00 | +2.19% | 198 555 | 427 | 440.00 | -1.00% | 90 006 | 210 | ||||||
21.11.1995 | 262.00 | -1.87% | 194 928 | 744 | 247.00 | +4.00% | 4 686 | 19 | ||||||
29.4.1996 | 555.00 | +1.27% | 193 695 | 349 | 552.00 | +6.00% | 138 989 | 252 | ||||||
5.4.1995 | 382.00 | +465.00% | 190 236 | 498 | 305.00 | +5.00% | 9 760 | 32 | ||||||
1.7.1996 | 620.00 | +0.81% | 186 000 | 300 | 610.10 | 0.00% | 68 522 | 112 | ||||||
3.6.1996 | 436.00 | -0.22% | 185 736 | 426 | 440.00 | -6.00% | 44 044 | 103 | ||||||
25.4.1996 | 535.00 | +4.90% | 184 575 | 345 | 534.00 | +5.00% | 86 275 | 166 | ||||||
17.10.1995 | 320.00 | 0.00% | 183 360 | 573 | 313.00 | -3.00% | 55 178 | 177 | ||||||
23.4.1996 | 500.00 | +1.62% | 177 500 | 355 | 497.00 | +4.00% | 115 991 | 235 | ||||||
9.8.1996 | 473.00 | -4.82% | 176 429 | 373 | 435.00 | -9.00% | 26 057 | 60 | ||||||
29.5.1996 | 460.00 | -1.07% | 172 500 | 375 | 483.00 | -1.00% | 57 843 | 120 | ||||||
30.4.1996 | 555.00 | 0.00% | 169 830 | 306 | 553.00 | 0.00% | 187 332 | 339 | ||||||
22.4.1996 | 492.00 | +1.44% | 168 264 | 342 | 490.00 | +3.00% | 99 144 | 208 | ||||||
31.3.1995 | 332.00 | +473.00% | 166 664 | 502 | +15.00% | 0 | 0 | |||||||
3.4.1996 | 420.00 | +5.00% | 161 700 | 385 | 391.50 | +7.00% | 28 971 | 74 | ||||||
26.4.1996 | 548.00 | +2.42% | 159 468 | 291 | 538.00 | +1.00% | 38 147 | 73 | ||||||
7.8.1996 | 523.00 | +4.80% | 156 900 | 300 | 510.00 | +5.00% | 855 658 | 1 696 | ||||||
30.3.1995 | 317.00 | +496.00% | 153 745 | 485 | 216.50 | +2.00% | 4 763 | 22 | ||||||
8.8.1996 | 497.00 | -4.97% | 149 100 | 300 | 455.00 | -5.00% | 86 295 | 180 | ||||||
19.1.1996 | 290.00 | +1.75% | 145 000 | 500 | 268.50 | 0.00% | 43 494 | 160 | ||||||
5.2.1996 | 305.00 | 0.00% | 144 875 | 475 | 300.00 | -5.00% | 26 883 | 94 | ||||||
23.7.1996 | 311.00 | +1.30% | 144 304 | 464 | 245.00 | 0.00% | 4 768 | 20 | ||||||
14.6.1996 | 500.00 | +0.40% | 142 500 | 285 | 505.00 | +1.00% | 40 202 | 79 | ||||||
6.10.1995 | 280.00 | +4.86% | 141 400 | 505 | 252.00 | 0.00% | 18 509 | 73 | ||||||
4.3.1996 | 305.00 | 0.00% | 140 300 | 460 | 290.00 | +4.00% | 53 392 | 177 | ||||||
27.6.1996 | 623.00 | +0.16% | 135 814 | 218 | 620.00 | 0.00% | 95 253 | 156 | ||||||
15.2.1996 | 305.00 | 0.00% | 135 115 | 443 | 294.00 | +3.00% | 34 460 | 117 | ||||||
20.10.1995 | 285.00 | -5.00% | 134 520 | 472 | 284.00 | -5.00% | 27 229 | 91 | ||||||
29.2.1996 | 305.00 | 0.00% | 133 590 | 438 | 295.00 | -3.00% | 23 929 | 80 | ||||||
19.2.1996 | 305.00 | 0.00% | 132 980 | 436 | 283.50 | -3.00% | 22 956 | 80 | ||||||
26.2.1996 | 305.00 | +1.66% | 131 760 | 432 | 305.00 | 0.00% | 18 746 | 62 | ||||||
11.4.1995 | 438.00 | -22.00% | 127 020 | 290 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 342.00 | +4.90% | 126 198 | 369 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 275.00 | +1.85% | 124 300 | 452 | 275.00 | +6.00% | 12 925 | 48 | ||||||
15.3.1996 | 305.00 | 0.00% | 124 135 | 407 | 300.00 | 0.00% | 27 000 | 90 | ||||||
18.3.1996 | 305.00 | 0.00% | 122 000 | 400 | 305.00 | 0.00% | 39 450 | 131 | ||||||
25.6.1996 | 608.00 | +1.33% | 121 600 | 200 | 600.00 | +5.00% | 80 105 | 130 | ||||||
30.11.1995 | 256.00 | +4.91% | 113 152 | 442 | 253.00 | +1.00% | 10 120 | 40 | ||||||
29.9.1995 | 244.00 | +4.72% | 109 800 | 450 | 230.00 | +2.00% | 16 228 | 69 | ||||||
7.4.1995 | 421.00 | +498.00% | 109 039 | 259 | 335.00 | -3.00% | 22 960 | 75 | ||||||
18.10.1995 | 310.00 | -3.12% | 108 500 | 350 | 307.00 | -2.00% | 19 648 | 64 | ||||||
6.4.1995 | 401.00 | +497.00% | 108 270 | 270 | 305.00 | +3.00% | 13 840 | 44 | ||||||
29.3.1995 | 302.00 | +486.00% | 107 512 | 356 | 240.00 | -4.00% | 32 768 | 154 | ||||||
24.6.1996 | 600.00 | +3.80% | 106 800 | 178 | 605.00 | +7.00% | 88 705 | 151 | ||||||
2.2.1996 | 305.00 | 0.00% | 105 530 | 346 | 305.00 | +6.00% | 24 055 | 80 | ||||||
11.5.1995 | 245.00 | -466.00% | 105 350 | 430 | 200.00 | -3.00% | 5 124 | 25 | ||||||
2.10.1995 | 256.00 | +4.91% | 99 840 | 390 | 250.00 | +1.00% | 15 031 | 63 | ||||||
31.5.1996 | 437.00 | -2.88% | 98 762 | 226 | 438.00 | -5.00% | 31 443 | 69 | ||||||
1.2.1996 | 305.00 | +0.99% | 98 210 | 322 | 281.00 | -4.00% | 26 869 | 95 | ||||||
17.11.1995 | 255.00 | +4.93% | 96 900 | 380 | 245.00 | +3.00% | 12 250 | 50 | ||||||
30.1.1996 | 300.00 | 0.00% | 96 000 | 320 | 285.50 | -3.00% | 7 994 | 28 | ||||||
20.6.1996 | 551.00 | +4.95% | 95 874 | 174 | 550.00 | +2.00% | 36 168 | 68 | ||||||
30.8.1996 | 355.00 | -4.05% | 95 850 | 270 | 329.00 | -10.00% | 32 571 | 99 | ||||||
2.4.1996 | 400.00 | +4.98% | 94 400 | 236 | 373.00 | +8.00% | 45 526 | 124 | ||||||
27.2.1996 | 305.00 | 0.00% | 93 940 | 308 | 290.00 | -1.00% | 34 706 | 116 | ||||||
2.8.1996 | 454.00 | +4.84% | 93 070 | 205 | 446.50 | -3.00% | 4 465 | 10 | ||||||
6.3.1995 | 310.00 | -2 010.00% | 93 000 | 300 | ||||||||||
15.12.1995 | 262.00 | -4.72% | 91 962 | 351 | 275.00 | 0.00% | 13 260 | 49 | ||||||
28.3.1996 | 346.00 | +4.21% | 91 690 | 265 | 332.00 | +2.00% | 43 035 | 135 | ||||||
30.7.1996 | 394.00 | +4.78% | 91 014 | 231 | 370.50 | -8.00% | 70 395 | 190 | ||||||
9.2.1996 | 311.00 | +0.32% | 90 190 | 290 | 310.00 | 0.00% | 15 147 | 49 | ||||||
13.12.1995 | 275.00 | 0.00% | 87 725 | 319 | 270.00 | -4.00% | 18 698 | 72 | ||||||
13.10.1995 | 319.00 | -4.77% | 87 406 | 274 | 314.00 | +5.00% | 19 475 | 65 | ||||||
13.8.1996 | 450.00 | -2.17% | 87 300 | 194 | 413.30 | +4.00% | 13 639 | 33 | ||||||
14.3.1996 | 305.00 | 0.00% | 86 925 | 285 | 305.00 | -1.00% | 41 500 | 138 | ||||||
28.5.1996 | 465.00 | -3.72% | 86 490 | 186 | 475.50 | -3.00% | 79 023 | 163 | ||||||
21.2.1996 | 305.00 | 0.00% | 86 010 | 282 | 300.00 | -4.00% | 24 713 | 85 | ||||||
21.6.1996 | 578.00 | +4.90% | 85 544 | 148 | 560.10 | +3.00% | 61 611 | 112 | ||||||
15.9.1995 | 199.50 | 0.00% | 83 790 | 420 | 215.00 | +2.00% | 13 527 | 67 | ||||||
13.2.1996 | 305.00 | +1.66% | 83 265 | 273 | 288.00 | -4.00% | 46 233 | 171 | ||||||
28.3.1995 | 288.00 | +472.00% | 82 368 | 286 | 232.00 | +4.00% | 11 524 | 52 | ||||||
25.3.1996 | 313.00 | +1.62% | 81 067 | 259 | 310.00 | +1.00% | 44 259 | 144 | ||||||
7.3.1996 | 305.00 | 0.00% | 80 825 | 265 | 305.00 | -1.00% | 41 758 | 139 | ||||||
22.3.1996 | 308.00 | +0.65% | 80 080 | 260 | 306.00 | 0.00% | 55 305 | 181 | ||||||
5.3.1996 | 305.00 | 0.00% | 77 165 | 253 | 300.00 | -2.00% | 70 850 | 240 | ||||||
28.2.1996 | 305.00 | 0.00% | 77 165 | 253 | 302.00 | +3.00% | 86 047 | 279 | ||||||
14.12.1995 | 275.00 | 0.00% | 77 000 | 280 | 270.00 | +4.00% | 16 740 | 62 | ||||||
15.10.1996 | 258.00 | -4.79% | 76 626 | 297 | 250.00 | -4.45% | 36 502 | 151 | ||||||
6.8.1996 | 499.00 | +4.83% | 75 848 | 152 | 485.60 | -1.00% | 115 709 | 240 | ||||||
23.10.1996 | 269.00 | +4.66% | 75 320 | 280 | 249.90 | +9.12% | 32 886 | 132 | ||||||
22.1.1996 | 292.00 | +0.68% | 74 752 | 256 | 275.00 | +1.00% | 7 975 | 29 | ||||||
14.9.1995 | 199.50 | 0.00% | 73 416 | 368 | 200.00 | +8.00% | 13 106 | 66 | ||||||
3.11.1995 | 220.00 | -4.76% | 72 820 | 331 | +22.00% | 0 | 0 | |||||||
23.10.1995 | 271.00 | -4.91% | 72 628 | 268 | ||||||||||
27.3.1995 | 275.00 | +496.00% | 72 050 | 262 | ||||||||||
6.12.1995 | 269.00 | -4.94% | 71 823 | 267 | 258.00 | -4.00% | 41 182 | 162 | ||||||
4.12.1995 | 270.00 | +3.84% | 69 390 | 257 | 258.00 | -2.00% | 21 727 | 86 | ||||||
16.2.1996 | 305.00 | 0.00% | 68 930 | 226 | 294.00 | 0.00% | 32 250 | 109 | ||||||
12.2.1996 | 300.00 | -3.53% | 68 700 | 229 | 282.00 | -9.00% | 846 | 3 | ||||||
4.6.1996 | 457.00 | +4.81% | 68 550 | 150 | 469.00 | +4.00% | 68 710 | 155 | ||||||
29.11.1995 | 244.00 | +4.72% | 66 856 | 274 | 255.00 | +1.00% | 36 485 | 145 | ||||||
22.2.1996 | 305.00 | 0.00% | 66 185 | 217 | 302.00 | +5.00% | 32 194 | 105 | ||||||
26.3.1996 | 317.00 | +1.27% | 64 985 | 205 | 317.00 | +3.00% | 46 640 | 148 | ||||||
27.3.1996 | 332.00 | +4.73% | 64 408 | 194 | 320.00 | -1.00% | 25 260 | 81 | ||||||
25.9.1995 | 230.00 | +3.13% | 64 170 | 279 | 237.00 | +8.00% | 17 295 | 74 | ||||||
18.9.1995 | 200.00 | +0.25% | 63 000 | 315 | 210.00 | +7.00% | 16 420 | 76 | ||||||
21.3.1996 | 306.00 | +0.32% | 61 200 | 200 | 305.00 | +1.00% | 50 325 | 165 | ||||||
8.2.1996 | 310.00 | 0.00% | 60 760 | 196 | 310.00 | 0.00% | 43 400 | 140 | ||||||
19.3.1996 | 305.00 | 0.00% | 60 390 | 198 | 300.10 | 0.00% | 55 201 | 184 | ||||||
19.10.1995 | 300.00 | -3.22% | 60 000 | 200 | 311.00 | +2.00% | 52 190 | 166 | ||||||
24.3.1995 | 262.00 | +438.00% | 59 998 | 229 | ||||||||||
12.3.1996 | 305.00 | 0.00% | 59 780 | 196 | 305.00 | 0.00% | 14 596 | 48 | ||||||
26.10.1995 | 255.00 | +2.40% | 59 415 | 233 | -1.00% | 0 | 0 | |||||||
21.3.1995 | 246.00 | 0.00% | 59 286 | 241 | ||||||||||
5.6.1996 | 475.00 | +3.93% | 58 900 | 124 | 470.00 | +2.00% | 40 604 | 90 | ||||||
10.5.1995 | 257.00 | -481.00% | 58 596 | 228 | 219.50 | -5.00% | 6 553 | 31 | ||||||
12.4.1995 | 417.00 | -479.00% | 58 380 | 140 | 370.00 | -1.00% | 26 575 | 70 | ||||||
14.11.1995 | 236.00 | +1.28% | 58 292 | 247 | 219.50 | +4.00% | 29 988 | 125 | ||||||
8.11.1996 | 154.39 | -4.99% | 57 896 | 375 | 141.00 | -9.13% | 30 655 | 202 | ||||||
14.8.1996 | 472.00 | +4.88% | 57 584 | 122 | +19.00% | 0 | 0 | |||||||
12.8.1996 | 460.00 | -2.74% | 57 500 | 125 | 413.00 | -8.00% | 30 730 | 77 | ||||||
8.3.1996 | 305.00 | 0.00% | 57 340 | 188 | 305.00 | +1.00% | 36 411 | 120 | ||||||
24.4.1995 | 297.00 | -480.00% | 57 024 | 192 | 290.00 | -2.00% | 12 935 | 44 | ||||||
18.1.1996 | 285.00 | +3.26% | 57 000 | 200 | 270.50 | -2.00% | 4 328 | 16 | ||||||
4.9.1996 | 409.00 | +4.87% | 56 851 | 139 | 405.00 | +8.00% | 33 483 | 83 | ||||||
7.12.1995 | 270.00 | +0.37% | 56 160 | 208 | 258.00 | +1.00% | 14 316 | 56 | ||||||
28.9.1995 | 233.00 | 0.00% | 55 221 | 237 | 230.00 | -1.00% | 10 350 | 45 | ||||||
2.11.1995 | 231.00 | -4.93% | 54 516 | 236 | 222.00 | -8.00% | 17 436 | 79 | ||||||
31.1.1996 | 302.00 | +0.66% | 54 360 | 180 | 296.00 | +3.00% | 26 253 | 89 | ||||||
16.8.1996 | 475.00 | -3.06% | 54 150 | 114 | 455.00 | -1.00% | 89 296 | 180 | ||||||
20.9.1996 | 332.00 | +4.73% | 54 116 | 163 | 330.00 | +6.00% | 15 700 | 49 | ||||||
11.3.1996 | 305.00 | 0.00% | 53 680 | 176 | 305.00 | 0.00% | 26 758 | 88 | ||||||
22.6.1995 | 180.50 | -5.00% | 53 248 | 295 | 190.00 | +3.00% | 8 220 | 44 | ||||||
27.11.1995 | 245.00 | -4.66% | 50 960 | 208 | 250.00 | +3.00% | 9 275 | 37 | ||||||
22.11.1995 | 249.00 | -4.96% | 50 547 | 203 | 255.00 | +1.00% | 15 240 | 61 | ||||||
13.3.1996 | 305.00 | 0.00% | 48 800 | 160 | 300.00 | 0.00% | 45 821 | 151 | ||||||
1.8.1995 | 220.00 | 0.00% | 48 180 | 219 | 209.00 | +10.00% | 2 090 | 10 | ||||||
5.12.1995 | 283.00 | +4.81% | 48 110 | 170 | 262.50 | +5.00% | 28 125 | 106 | ||||||
20.8.1996 | 475.00 | 0.00% | 47 500 | 100 | 465.00 | -2.00% | 25 925 | 56 | ||||||
16.11.1995 | 243.00 | 0.00% | 47 142 | 194 | 245.00 | +1.00% | 46 939 | 197 | ||||||
11.1.1996 | 257.00 | -4.81% | 47 031 | 183 | 268.00 | +1.00% | 21 440 | 80 | ||||||
11.12.1995 | 270.00 | -0.73% | 46 710 | 173 | 254.00 | 0.00% | 17 272 | 68 | ||||||
14.11.1996 | 151.00 | 0.00% | 45 753 | 303 | 161.00 | +9.89% | 13 685 | 85 | ||||||
20.3.1996 | 305.00 | 0.00% | 45 445 | 149 | 305.00 | +1.00% | 33 836 | 112 | ||||||
1.3.1996 | 305.00 | 0.00% | 45 140 | 148 | 300.00 | -3.00% | 5 790 | 20 | ||||||
1.12.1995 | 260.00 | +1.56% | 44 720 | 172 | 258.00 | +2.00% | 26 832 | 104 | ||||||
3.7.1995 | 164.59 | -4.99% | 44 604 | 271 | 156.00 | -4.00% | 5 286 | 32 | ||||||
16.10.1996 | 246.00 | -4.65% | 44 280 | 180 | 240.00 | -3.36% | 9 577 | 41 | ||||||
26.7.1995 | 220.00 | 0.00% | 44 000 | 200 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 320.00 | +0.31% | 43 520 | 136 | 315.00 | +7.00% | 19 925 | 62 | ||||||
17.1.1996 | 276.00 | +0.36% | 42 780 | 155 | 280.00 | 0.00% | 31 079 | 113 | ||||||
10.11.1995 | 243.00 | +4.74% | 42 282 | 174 | 230.00 | -3.00% | 33 040 | 141 | ||||||
13.11.1995 | 233.00 | -4.11% | 42 173 | 181 | 250.00 | -1.00% | 14 334 | 62 | ||||||
16.9.1996 | 275.00 | -4.84% | 42 075 | 153 | 330.00 | +3.00% | 31 548 | 102 | ||||||
12.1.1996 | 265.00 | +3.11% | 41 340 | 156 | 267.00 | -1.00% | 45 688 | 172 | ||||||
31.10.1995 | 255.00 | -0.77% | 41 310 | 162 | 233.50 | -2.00% | 3 269 | 14 | ||||||
24.8.1995 | 215.00 | +4.87% | 41 065 | 191 | 215.00 | +3.00% | 5 480 | 27 | ||||||
16.1.1996 | 275.00 | +1.85% | 40 975 | 149 | 285.00 | +3.00% | 60 536 | 221 | ||||||
26.5.1995 | 213.00 | -46.00% | 40 896 | 192 | 189.50 | -5.00% | 5 117 | 27 | ||||||
|
Údaje o firmách, JITEX PÍSEK
Zpravodajství k akcii JITEX PÍSEK
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky