JITONA SOBĚSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JITONA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 145.00 | 0.00% | 23 780 | 164 | 131.80 | 0.00% | 3 163 | 24 | ||||||
14.3.1996 | 145.00 | 0.00% | 18 560 | 128 | 131.20 | -10.00% | 3 149 | 24 | ||||||
13.3.1996 | 145.00 | -3.33% | 18 125 | 125 | 130.00 | +1.00% | 17 574 | 121 | ||||||
12.3.1996 | 150.00 | -1.31% | 24 600 | 164 | 136.50 | +1.00% | 5 621 | 39 | ||||||
11.3.1996 | 152.00 | 0.00% | 21 280 | 140 | 141.50 | -6.00% | 9 670 | 68 | ||||||
8.3.1996 | 152.00 | 0.00% | 29 336 | 193 | 157.00 | +4.00% | 15 282 | 101 | ||||||
7.3.1996 | 152.00 | 0.00% | 13 984 | 92 | 150.00 | -3.00% | 10 890 | 75 | ||||||
6.3.1996 | 152.00 | 0.00% | 41 952 | 276 | 150.00 | 0.00% | 18 300 | 122 | ||||||
5.3.1996 | 152.00 | +1.33% | 46 360 | 305 | 151.00 | 0.00% | 6 904 | 46 | ||||||
4.3.1996 | 150.00 | +1.35% | 25 950 | 173 | 151.50 | +2.00% | 7 240 | 48 | ||||||
1.3.1996 | 148.00 | -1.33% | 12 136 | 82 | 151.50 | -3.00% | 6 532 | 44 | ||||||
29.2.1996 | 150.00 | -1.06% | 69 900 | 466 | 157.00 | +2.00% | 7 982 | 52 | ||||||
28.2.1996 | 151.62 | +5.00% | 47 305 | 312 | 155.00 | -5.00% | 3 903 | 26 | ||||||
27.2.1996 | 144.40 | -5.00% | 57 471 | 398 | 160.00 | +5.00% | 14 523 | 92 | ||||||
26.2.1996 | 152.00 | -5.00% | 0 | 0 | 151.00 | -8.00% | 15 086 | 100 | ||||||
23.2.1996 | 160.00 | -1.23% | 27 200 | 170 | 152.70 | +2.00% | 17 050 | 104 | ||||||
22.2.1996 | 162.00 | -1.26% | 32 400 | 200 | 168.00 | +5.00% | 17 416 | 108 | ||||||
21.2.1996 | 164.08 | +4.99% | 37 574 | 229 | 150.00 | +5.00% | 22 700 | 148 | ||||||
20.2.1996 | 156.27 | +4.99% | 0 | 0 | 160.00 | -2.00% | 12 245 | 84 | ||||||
19.2.1996 | 148.83 | +4.99% | 27 831 | 187 | 153.00 | +6.00% | 23 167 | 156 | ||||||
16.2.1996 | 141.75 | +5.00% | 47 061 | 332 | 140.00 | -7.00% | 9 843 | 70 | ||||||
15.2.1996 | 135.00 | +1.76% | 11 880 | 88 | 150.50 | +9.00% | 8 428 | 56 | ||||||
14.2.1996 | 132.66 | +4.99% | 14 593 | 110 | 140.00 | 0.00% | 26 375 | 191 | ||||||
13.2.1996 | 126.35 | -5.00% | 24 133 | 191 | 140.00 | +6.00% | 29 556 | 215 | ||||||
12.2.1996 | 133.00 | -5.00% | 15 428 | 116 | 130.20 | -1.00% | 1 562 | 12 | ||||||
9.2.1996 | 140.00 | +2.94% | 17 360 | 124 | 135.00 | -6.00% | 8 388 | 64 | ||||||
8.2.1996 | 136.00 | +0.45% | 4 352 | 32 | 135.00 | +1.00% | 4 470 | 32 | ||||||
7.2.1996 | 135.38 | -4.99% | 10 560 | 78 | 140.00 | -8.00% | 8 850 | 64 | ||||||
6.2.1996 | 142.50 | -5.00% | 13 965 | 98 | 145.00 | -3.00% | 8 090 | 54 | ||||||
5.2.1996 | 150.00 | -0.06% | 21 300 | 142 | 150.00 | +3.00% | 14 894 | 96 | ||||||
2.2.1996 | 150.10 | -5.00% | 11 708 | 78 | 151.00 | +1.00% | 2 416 | 16 | ||||||
1.2.1996 | 158.00 | -2.25% | 20 540 | 130 | 145.00 | +2.00% | 33 025 | 220 | ||||||
31.1.1996 | 161.65 | +4.99% | 36 533 | 226 | 147.50 | +1.00% | 7 080 | 48 | ||||||
30.1.1996 | 153.96 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.1.1996 | 146.63 | +4.99% | 17 156 | 117 | 150.00 | +2.00% | 6 600 | 44 | ||||||
26.1.1996 | 139.65 | +5.00% | 41 336 | 296 | 142.00 | +9.00% | 21 661 | 147 | ||||||
25.1.1996 | 133.00 | -1.48% | 17 290 | 130 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 135.00 | -3.57% | 15 795 | 117 | 140.00 | -1.00% | 11 360 | 85 | ||||||
23.1.1996 | 140.00 | 0.00% | 10 080 | 72 | 135.00 | -9.00% | 6 750 | 50 | ||||||
22.1.1996 | 140.00 | +1.44% | 12 180 | 87 | 132.00 | +2.00% | 20 254 | 136 | ||||||
19.1.1996 | 138.00 | 0.00% | 15 456 | 112 | 151.00 | +2.00% | 10 811 | 74 | ||||||
18.1.1996 | 138.00 | +3.38% | 12 696 | 92 | 151.00 | -2.00% | 22 150 | 154 | ||||||
17.1.1996 | 133.48 | -4.99% | 0 | 0 | 153.00 | +6.00% | 11 186 | 76 | ||||||
16.1.1996 | 140.50 | -3.76% | 10 959 | 78 | 137.00 | -1.00% | 7 244 | 52 | ||||||
15.1.1996 | 146.00 | +3.54% | 11 680 | 80 | +12.00% | 0 | 0 | |||||||
12.1.1996 | 141.00 | -3.42% | 8 178 | 58 | 124.50 | -9.00% | 4 233 | 34 | ||||||
11.1.1996 | 146.00 | -1.35% | 23 506 | 161 | 142.00 | -3.00% | 2 744 | 20 | ||||||
10.1.1996 | 148.00 | +1.36% | 5 328 | 36 | 141.00 | -8.00% | 564 | 4 | ||||||
9.1.1996 | 146.00 | +1.13% | 2 044 | 14 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 144.36 | -4.99% | 24 830 | 172 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
20.12.1995 | 150.00 | 0.00% | 11 400 | 76 | ||||||||||
19.12.1995 | 150.00 | +1.00% | 11 964 | 80 | ||||||||||
18.12.1995 | 150.00 | -1.00% | 10 400 | 70 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 151.95 | -4.99% | 0 | 0 | 150.00 | -2.00% | 3 600 | 24 | ||||||
14.12.1995 | 159.94 | -4.99% | 0 | 0 | 150.00 | -4.00% | 8 237 | 54 | ||||||
13.12.1995 | 168.35 | +4.99% | 12 458 | 74 | 160.00 | 0.00% | 8 940 | 56 | ||||||
12.12.1995 | 160.34 | +4.99% | 28 060 | 175 | 160.00 | +6.00% | 5 120 | 32 | ||||||
11.12.1995 | 152.71 | +4.99% | 22 907 | 150 | 150.00 | +3.00% | 3 615 | 24 | ||||||
8.12.1995 | 145.44 | +4.99% | 22 980 | 158 | 150.00 | 0.00% | 6 855 | 47 | ||||||
7.12.1995 | 138.52 | -4.99% | 41 417 | 299 | 140.00 | +1.00% | 8 598 | 59 | ||||||
6.12.1995 | 145.81 | -4.99% | 27 704 | 190 | 145.00 | -2.00% | 30 265 | 209 | ||||||
5.12.1995 | 153.48 | -4.99% | 110 199 | 718 | 149.00 | -3.00% | 7 398 | 50 | ||||||
4.12.1995 | 161.55 | -4.99% | 0 | 0 | 146.00 | -5.00% | 6 094 | 40 | ||||||
1.12.1995 | 170.05 | -5.00% | 0 | 0 | 159.50 | -6.00% | 7 704 | 48 | ||||||
30.11.1995 | 179.00 | -3.24% | 204 597 | 1 143 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 185.00 | -2.11% | 24 050 | 130 | 190.00 | -1.00% | 5 700 | 30 | ||||||
28.11.1995 | 189.00 | +1.06% | 22 113 | 117 | 191.00 | 0.00% | 17 190 | 90 | ||||||
27.11.1995 | 187.00 | 0.00% | 31 977 | 171 | 192.00 | +1.00% | 16 424 | 86 | ||||||
24.11.1995 | 187.00 | -0.08% | 22 253 | 119 | 190.00 | -1.00% | 14 630 | 77 | ||||||
23.11.1995 | 187.15 | -2.01% | 25 452 | 136 | 192.00 | 0.00% | 14 624 | 76 | ||||||
22.11.1995 | 191.00 | +2.05% | 81 366 | 426 | 194.00 | -1.00% | 30 840 | 160 | ||||||
21.11.1995 | 187.15 | 0.00% | 11 603 | 62 | 196.00 | +1.00% | 16 356 | 84 | ||||||
20.11.1995 | 187.15 | +0.61% | 46 600 | 249 | 194.00 | +4.00% | 15 090 | 78 | ||||||
17.11.1995 | 186.00 | +0.54% | 15 438 | 83 | 192.00 | -3.00% | 10 776 | 58 | ||||||
16.11.1995 | 185.00 | -3.14% | 23 310 | 126 | 191.00 | 0.00% | 13 776 | 72 | ||||||
15.11.1995 | 191.00 | +3.24% | 28 650 | 150 | 191.50 | 0.00% | 11 873 | 62 | ||||||
14.11.1995 | 185.00 | -3.14% | 32 560 | 176 | 192.00 | +2.00% | 28 299 | 148 | ||||||
13.11.1995 | 191.00 | +0.52% | 37 818 | 198 | 192.00 | -2.00% | 5 992 | 32 | ||||||
10.11.1995 | 190.00 | +1.60% | 20 900 | 110 | 192.50 | 0.00% | 21 452 | 112 | ||||||
9.11.1995 | 187.00 | 0.00% | 20 570 | 110 | 192.00 | 0.00% | 11 823 | 62 | ||||||
8.11.1995 | 187.00 | +0.53% | 70 312 | 376 | 190.50 | +3.00% | 28 575 | 150 | ||||||
7.11.1995 | 186.00 | -0.19% | 26 040 | 140 | 185.00 | +1.00% | 25 160 | 136 | ||||||
6.11.1995 | 186.36 | +0.73% | 21 431 | 115 | 185.00 | -1.00% | 13 180 | 72 | ||||||
3.11.1995 | 185.00 | -2.63% | 23 310 | 126 | 185.00 | +2.00% | 4 440 | 24 | ||||||
2.11.1995 | 190.00 | +1.60% | 18 050 | 95 | 185.00 | -2.00% | 10 184 | 56 | ||||||
1.11.1995 | 187.00 | 0.00% | 25 806 | 138 | 185.00 | -10.00% | 11 100 | 60 | ||||||
31.10.1995 | 187.00 | +1.33% | 13 090 | 70 | 184.00 | +1.00% | 36 699 | 179 | ||||||
30.10.1995 | 184.53 | +4.99% | 13 286 | 72 | 203.50 | -1.00% | 15 466 | 76 | ||||||
27.10.1995 | 175.75 | -5.00% | 24 957 | 142 | 207.00 | -1.00% | 30 396 | 148 | ||||||
26.10.1995 | 185.00 | -2.63% | 20 350 | 110 | 207.00 | 0.00% | 27 105 | 131 | ||||||
25.10.1995 | 190.00 | -5.00% | 36 670 | 193 | 207.00 | 0.00% | 30 566 | 148 | ||||||
24.10.1995 | 200.00 | +0.50% | 25 600 | 128 | ||||||||||
23.10.1995 | 199.00 | +2.44% | 21 691 | 109 | ||||||||||
20.10.1995 | 194.25 | +5.00% | 26 030 | 134 | 207.00 | +2.00% | 10 666 | 52 | ||||||
19.10.1995 | 185.00 | -3.14% | 28 305 | 153 | 202.00 | +10.00% | 61 272 | 304 | ||||||
18.10.1995 | 191.00 | -4.50% | 5 921 | 31 | 186.00 | -8.00% | 2 940 | 16 | ||||||
17.10.1995 | 200.00 | +4.71% | 56 000 | 280 | 200.00 | +10.00% | 52 000 | 260 | ||||||
16.10.1995 | 191.00 | +0.49% | 2 292 | 12 | 183.00 | +1.00% | 9 474 | 52 | ||||||
13.10.1995 | 190.05 | +5.00% | 23 566 | 124 | 180.50 | 0.00% | 5 957 | 33 | ||||||
12.10.1995 | 181.00 | -4.23% | 31 675 | 175 | 182.00 | -2.00% | 9 061 | 50 | ||||||
11.10.1995 | 189.00 | +5.00% | 23 436 | 124 | 190.00 | +6.00% | 14 173 | 77 | ||||||
10.10.1995 | 180.00 | +1.32% | 3 960 | 22 | 173.50 | -9.00% | 19 085 | 110 | ||||||
9.10.1995 | 177.65 | -5.00% | 15 633 | 88 | 185.00 | 0.00% | 25 792 | 136 | ||||||
6.10.1995 | 187.00 | -4.10% | 27 302 | 146 | 190.50 | -3.00% | 21 336 | 112 | ||||||
5.10.1995 | 195.00 | +2.09% | 12 870 | 66 | +14.00% | 0 | 0 | |||||||
4.10.1995 | 191.00 | -4.50% | 49 278 | 258 | 173.50 | -6.00% | 4 858 | 28 | ||||||
3.10.1995 | 200.00 | +4.71% | 19 600 | 98 | 190.00 | -8.00% | 11 820 | 64 | ||||||
2.10.1995 | 191.00 | +0.77% | 16 426 | 86 | 200.00 | +5.00% | 40 000 | 200 | ||||||
29.9.1995 | 189.53 | -4.99% | 31 841 | 168 | 190.00 | -5.00% | 8 167 | 43 | ||||||
28.9.1995 | 199.50 | +5.00% | 42 693 | 214 | 200.00 | 0.00% | 102 202 | 509 | ||||||
27.9.1995 | 190.00 | -5.00% | 31 350 | 165 | 200.00 | 0.00% | 57 401 | 287 | ||||||
26.9.1995 | 200.00 | 0.00% | 21 400 | 107 | 201.00 | 0.00% | 3 409 | 17 | ||||||
25.9.1995 | 200.00 | -0.99% | 46 200 | 231 | 201.00 | -3.00% | 13 602 | 68 | ||||||
22.9.1995 | 202.00 | -4.71% | 59 590 | 295 | 201.00 | +2.00% | 98 004 | 473 | ||||||
21.9.1995 | 212.00 | +4.43% | 69 748 | 329 | ||||||||||
20.9.1995 | 203.00 | +4.75% | 222 285 | 1 095 | ||||||||||
19.9.1995 | 193.78 | +4.99% | 0 | 0 | 205.00 | +6.00% | 12 577 | 62 | ||||||
18.9.1995 | 184.56 | +4.99% | 0 | 0 | 190.50 | -7.00% | 20 193 | 106 | ||||||
15.9.1995 | 175.78 | +4.99% | 330 466 | 1 880 | 204.00 | +10.00% | 4 896 | 24 | ||||||
14.9.1995 | 167.41 | +4.99% | 0 | 0 | 186.00 | +10.00% | 4 464 | 24 | ||||||
13.9.1995 | 159.44 | +4.99% | 0 | 0 | 169.50 | 0.00% | 2 712 | 16 | ||||||
12.9.1995 | 151.85 | +4.99% | 0 | 0 | 174.00 | +7.00% | 11 544 | 68 | ||||||
11.9.1995 | 144.62 | +4.99% | 0 | 0 | 165.00 | +5.00% | 29 910 | 189 | ||||||
8.9.1995 | 137.74 | +4.99% | 0 | 0 | 150.50 | 0.00% | 3 612 | 24 | ||||||
7.9.1995 | 131.19 | +4.99% | 12 988 | 99 | 161.00 | +2.00% | 10 214 | 68 | ||||||
6.9.1995 | 124.95 | +5.00% | 0 | 0 | 147.00 | +10.00% | 9 114 | 62 | ||||||
5.9.1995 | 119.00 | -4.03% | 8 687 | 73 | 135.00 | +4.00% | 37 639 | 281 | ||||||
4.9.1995 | 124.00 | +4.20% | 19 344 | 156 | 130.00 | -1.00% | 9 517 | 74 | ||||||
1.9.1995 | 119.00 | -0.83% | 5 712 | 48 | 131.00 | +9.00% | 17 130 | 132 | ||||||
31.8.1995 | 120.00 | +0.25% | 10 440 | 87 | 117.50 | -12.00% | 5 735 | 48 | ||||||
30.8.1995 | 119.70 | -5.00% | 3 591 | 30 | +15.00% | 0 | 0 | |||||||
29.8.1995 | 126.00 | +5.00% | 9 828 | 78 | 122.00 | -2.00% | 2 832 | 24 | ||||||
28.8.1995 | 120.00 | +2.56% | 16 080 | 134 | 122.00 | +1.00% | 3 360 | 28 | ||||||
25.8.1995 | 117.00 | 0.00% | 22 581 | 193 | 122.00 | -1.00% | 6 190 | 52 | ||||||
24.8.1995 | 117.00 | +1.73% | 5 616 | 48 | 122.00 | -2.00% | 2 758 | 23 | ||||||
23.8.1995 | 115.00 | 0.00% | 4 140 | 36 | 122.00 | 0.00% | 7 320 | 60 | ||||||
22.8.1995 | 115.00 | -0.43% | 6 670 | 58 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 115.50 | 0.00% | 3 234 | 28 | 118.00 | +5.00% | 1 804 | 16 | ||||||
18.8.1995 | 115.50 | +0.43% | 7 161 | 62 | 107.50 | 0.00% | 860 | 8 | ||||||
17.8.1995 | 115.00 | 0.00% | 3 680 | 32 | 107.50 | 0.00% | 430 | 4 | ||||||
16.8.1995 | 115.00 | 0.00% | 1 380 | 12 | 105.00 | 0.00% | 3 012 | 28 | ||||||
15.8.1995 | 115.00 | +0.87% | 6 900 | 60 | 108.00 | -10.00% | 4 320 | 40 | ||||||
14.8.1995 | 114.00 | +2.70% | 7 296 | 64 | 120.00 | +2.00% | 14 040 | 117 | ||||||
11.8.1995 | 111.00 | +4.71% | 888 | 8 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 106.00 | +1.92% | 424 | 4 | 115.00 | -1.00% | 10 580 | 92 | ||||||
8.8.1995 | 104.00 | +0.20% | 3 328 | 32 | 116.00 | -4.00% | 4 060 | 35 | ||||||
7.8.1995 | 103.79 | -4.99% | 2 076 | 20 | 116.00 | +4.00% | 1 452 | 12 | ||||||
4.8.1995 | 109.25 | -5.00% | 5 463 | 50 | 116.00 | +2.00% | 1 856 | 16 | ||||||
3.8.1995 | 115.00 | -2.12% | 6 555 | 57 | 116.00 | -2.00% | 2 724 | 24 | ||||||
2.8.1995 | 117.50 | 0.00% | 2 350 | 20 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 117.50 | -2.08% | 6 228 | 53 | 115.00 | 0.00% | 9 616 | 84 | ||||||
31.7.1995 | 120.00 | -2.19% | 13 920 | 116 | 116.00 | +1.00% | 4 580 | 40 | ||||||
28.7.1995 | 122.69 | +4.99% | 7 361 | 60 | 114.50 | 0.00% | 4 295 | 38 | ||||||
27.7.1995 | 116.85 | 0.00% | 0 | 0 | 112.50 | +2.00% | 1 800 | 16 | ||||||
26.7.1995 | 116.85 | -5.00% | 3 622 | 31 | 115.00 | -1.00% | 11 080 | 100 | ||||||
25.7.1995 | 123.00 | +1.48% | 3 936 | 32 | 115.00 | +2.00% | 896 | 8 | ||||||
24.7.1995 | 121.20 | +4.99% | 16 847 | 139 | 110.00 | 0.00% | 880 | 8 | ||||||
21.7.1995 | 115.43 | -4.99% | 29 088 | 252 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 121.50 | -4.99% | 0 | 0 | 109.00 | -9.00% | 8 750 | 80 | ||||||
19.7.1995 | 127.89 | -4.99% | 0 | 0 | 120.00 | -8.00% | 8 181 | 68 | ||||||
18.7.1995 | 134.62 | -4.99% | 0 | 0 | 131.00 | -6.00% | 3 267 | 25 | ||||||
17.7.1995 | 141.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 157.00 | +4.30% | 58 404 | 372 | 139.00 | +6.00% | 3 336 | 24 | ||||||
12.7.1995 | 150.52 | +4.99% | 44 253 | 294 | 131.50 | -9.00% | 1 052 | 8 | ||||||
11.7.1995 | 143.36 | +4.99% | 0 | 0 | 145.00 | +5.00% | 2 768 | 20 | ||||||
10.7.1995 | 136.54 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | +8.00% | 0 | 0 | |||||||||||
4.7.1995 | 136.54 | +4.99% | 21 846 | 160 | 125.00 | +4.00% | 8 125 | 65 | ||||||
3.7.1995 | 130.04 | +4.99% | 26 528 | 204 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 123.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 117.96 | +4.99% | 0 | 0 | +39.00% | 0 | 0 | |||||||
28.6.1995 | 112.35 | +5.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
27.6.1995 | 107.00 | -4.73% | 21 828 | 204 | 91.00 | -9.00% | 546 | 6 | ||||||
26.6.1995 | 112.32 | -4.99% | 0 | 0 | 105.00 | -5.00% | 1 996 | 20 | ||||||
23.6.1995 | 118.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 118.23 | 0.00% | 0 | 0 | 105.00 | -5.00% | 9 216 | 88 | ||||||
21.6.1995 | 118.23 | 0.00% | 0 | 0 | 104.00 | +6.00% | 4 732 | 43 | ||||||
20.6.1995 | 118.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 118.23 | 0.00% | 0 | 0 | 105.00 | -6.00% | 4 398 | 43 | ||||||
16.6.1995 | 118.23 | -4.99% | 42 681 | 361 | -13.00% | 0 | 0 | |||||||
15.6.1995 | 124.45 | -5.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
14.6.1995 | 131.00 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
13.6.1995 | 137.89 | -4.99% | 0 | 0 | 135.00 | -4.00% | 4 920 | 34 | ||||||
12.6.1995 | 145.14 | -4.99% | 0 | 0 | 150.00 | -1.00% | 3 600 | 24 | ||||||
9.6.1995 | 152.77 | -4.99% | 17 569 | 115 | 150.00 | +8.00% | 6 789 | 45 | ||||||
8.6.1995 | 160.81 | +4.99% | 50 334 | 313 | 149.00 | -2.00% | 4 730 | 34 | ||||||
7.6.1995 | 153.16 | +4.99% | 23 740 | 155 | 145.00 | +7.00% | 16 856 | 119 | ||||||
6.6.1995 | 145.87 | +4.99% | 23 923 | 164 | 132.00 | +10.00% | 1 056 | 8 | ||||||
5.6.1995 | 138.93 | +4.99% | 28 620 | 206 | 121.00 | +9.00% | 1 444 | 12 | ||||||
2.6.1995 | 132.32 | +4.99% | 0 | 0 | 110.00 | 0.00% | 14 776 | 134 | ||||||
1.6.1995 | 126.02 | +4.99% | 32 387 | 257 | +13.00% | 0 | 0 | |||||||
31.5.1995 | 120.02 | +499.00% | 0 | 0 | 97.00 | +9.00% | 15 831 | 163 | ||||||
30.5.1995 | 114.31 | +499.00% | 0 | 0 | 89.50 | -6.00% | 716 | 8 | ||||||
29.5.1995 | 108.87 | +499.00% | 1 742 | 16 | 100.00 | -5.00% | 1 524 | 16 | ||||||
26.5.1995 | 103.69 | +499.00% | 9 954 | 96 | +1.00% | 0 | 0 | |||||||
|
Údaje o firmách, JITONA
Zpravodajství k akcii JITONA
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?