NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 687.00 | +0.29% | 121 599 | 177 | 690.00 | 0.00% | 39 330 | 57 | ||||||
| 14.3.1996 | 685.00 | +0.58% | 159 605 | 233 | 690.00 | 0.00% | 46 230 | 67 | ||||||
| 13.3.1996 | 681.00 | -2.71% | 55 842 | 82 | 690.00 | 0.00% | 89 744 | 130 | ||||||
| 12.3.1996 | 700.00 | 0.00% | 142 100 | 203 | 692.20 | 0.00% | 40 698 | 59 | ||||||
| 11.3.1996 | 700.00 | 0.00% | 95 900 | 137 | 690.00 | 0.00% | 39 330 | 57 | ||||||
| 8.3.1996 | 700.00 | +0.71% | 334 600 | 478 | 690.00 | 0.00% | 39 327 | 57 | ||||||
| 7.3.1996 | 695.00 | +0.43% | 772 840 | 1 112 | 690.00 | 0.00% | 40 710 | 59 | ||||||
| 6.3.1996 | 692.00 | +0.28% | 366 068 | 529 | 690.00 | 0.00% | 21 287 | 31 | ||||||
| 5.3.1996 | 690.00 | -0.14% | 538 200 | 780 | 690.00 | +1.00% | 65 028 | 95 | ||||||
| 4.3.1996 | 691.00 | +0.29% | 534 834 | 774 | 681.00 | +3.00% | 33 873 | 50 | ||||||
| 1.3.1996 | 689.00 | +2.83% | 72 345 | 105 | 680.00 | -1.00% | 42 872 | 65 | ||||||
| 29.2.1996 | 670.00 | -3.73% | 71 020 | 106 | 650.00 | -1.00% | 26 778 | 40 | ||||||
| 28.2.1996 | 696.00 | +2.20% | 161 472 | 232 | 686.00 | +1.00% | 54 135 | 80 | ||||||
| 27.2.1996 | 681.00 | 0.00% | 83 763 | 123 | 673.00 | 0.00% | 33 619 | 50 | ||||||
| 26.2.1996 | 681.00 | +0.88% | 105 555 | 155 | 660.50 | -2.00% | 26 205 | 39 | ||||||
| 23.2.1996 | 675.00 | -4.92% | 137 700 | 204 | 640.00 | -2.00% | 66 571 | 97 | ||||||
| 22.2.1996 | 710.00 | 0.00% | 102 240 | 144 | 695.00 | 0.00% | 40 758 | 58 | ||||||
| 21.2.1996 | 710.00 | -0.69% | 79 520 | 112 | 703.00 | 0.00% | 16 133 | 23 | ||||||
| 20.2.1996 | 715.00 | +0.14% | 72 930 | 102 | 710.00 | -1.00% | 48 408 | 69 | ||||||
| 19.2.1996 | 714.00 | -0.83% | 57 834 | 81 | -12.00% | 0 | 0 | |||||||
| 16.2.1996 | 720.00 | 0.00% | 259 920 | 361 | 715.00 | 0.00% | 395 030 | 494 | ||||||
| 15.2.1996 | 720.00 | -2.57% | 83 520 | 116 | +14.00% | 0 | 0 | |||||||
| 14.2.1996 | 739.00 | +2.63% | 90 897 | 123 | 701.00 | +1.00% | 29 567 | 42 | ||||||
| 13.2.1996 | 720.00 | -1.63% | 47 520 | 66 | 701.00 | -4.00% | 20 307 | 29 | ||||||
| 12.2.1996 | 732.00 | +1.66% | 52 704 | 72 | 730.00 | 0.00% | 50 121 | 69 | ||||||
| 9.2.1996 | 720.00 | -4.12% | 90 720 | 126 | 722.00 | -2.00% | 63 719 | 88 | ||||||
| 8.2.1996 | 751.00 | -4.93% | 0 | 0 | 730.00 | +2.00% | 89 742 | 122 | ||||||
| 7.2.1996 | 790.00 | +3.13% | 255 170 | 323 | 730.00 | +1.00% | 46 785 | 65 | ||||||
| 6.2.1996 | 766.00 | +4.07% | 104 176 | 136 | 730.00 | 0.00% | 42 101 | 59 | ||||||
| 5.2.1996 | 736.00 | +4.99% | 125 120 | 170 | 730.00 | +3.00% | 29 300 | 41 | ||||||
| 2.2.1996 | 701.00 | -4.23% | 51 874 | 74 | 700.00 | -7.00% | 28 526 | 41 | ||||||
| 1.2.1996 | 732.00 | -4.93% | 91 500 | 125 | 700.00 | -1.00% | 25 388 | 34 | ||||||
| 31.1.1996 | 770.00 | 0.00% | 94 710 | 123 | 750.00 | 0.00% | 62 627 | 83 | ||||||
| 30.1.1996 | 770.00 | -1.28% | 127 050 | 165 | 760.00 | 0.00% | 41 683 | 55 | ||||||
| 29.1.1996 | 780.00 | +1.29% | 62 400 | 80 | 755.50 | 0.00% | 25 021 | 33 | ||||||
| 26.1.1996 | 770.00 | 0.00% | 75 460 | 98 | 761.00 | 0.00% | 23 536 | 31 | ||||||
| 25.1.1996 | 770.00 | 0.00% | 77 770 | 101 | 761.00 | 0.00% | 24 344 | 32 | ||||||
| 24.1.1996 | 770.00 | 0.00% | 121 660 | 158 | 763.00 | -1.00% | 37 853 | 50 | ||||||
| 23.1.1996 | 770.00 | 0.00% | 133 210 | 173 | 762.00 | 0.00% | 15 222 | 20 | ||||||
| 22.1.1996 | 770.00 | -1.28% | 353 430 | 459 | 761.00 | +2.00% | 215 514 | 284 | ||||||
| 19.1.1996 | 780.00 | +1.29% | 24 180 | 31 | 742.00 | -1.00% | 73 084 | 98 | ||||||
| 18.1.1996 | 770.00 | 0.00% | 53 130 | 69 | 761.00 | 0.00% | 26 454 | 35 | ||||||
| 17.1.1996 | 770.00 | 0.00% | 126 280 | 164 | 760.00 | +1.00% | 27 105 | 36 | ||||||
| 16.1.1996 | 770.00 | 0.00% | 45 430 | 59 | 750.00 | -1.00% | 29 793 | 40 | ||||||
| 15.1.1996 | 770.00 | +1.44% | 103 950 | 135 | 745.00 | 0.00% | 29 955 | 40 | ||||||
| 12.1.1996 | 759.00 | -2.56% | 27 324 | 36 | 707.00 | +2.00% | 5 250 | 7 | ||||||
| 11.1.1996 | 779.00 | +2.50% | 101 270 | 130 | 765.00 | +1.00% | 20 630 | 28 | ||||||
| 10.1.1996 | 760.00 | +1.33% | 77 520 | 102 | 718.50 | +1.00% | 20 462 | 28 | ||||||
| 9.1.1996 | 750.00 | +1.62% | 48 750 | 65 | 730.00 | -2.00% | 46 125 | 64 | ||||||
| 8.1.1996 | 738.00 | +1.37% | 35 424 | 48 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 735.00 | +2.00% | 38 220 | 52 | ||||||||||
| 20.12.1995 | 719.50 | -1.00% | 2 878 | 4 | ||||||||||
| 19.12.1995 | 735.00 | -1.00% | 28 338 | 39 | ||||||||||
| 18.12.1995 | 732.00 | -2.00% | 50 410 | 69 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 728.00 | -4.96% | 92 456 | 127 | 725.00 | +2.00% | 21 641 | 29 | ||||||
| 14.12.1995 | 766.00 | +4.93% | 122 560 | 160 | 726.00 | +2.00% | 35 789 | 49 | ||||||
| 13.12.1995 | 730.00 | -3.56% | 183 230 | 251 | 725.00 | -3.00% | 12 155 | 17 | ||||||
| 12.12.1995 | 757.00 | +4.99% | 75 700 | 100 | 741.00 | 0.00% | 31 827 | 43 | ||||||
| 11.12.1995 | 721.00 | -3.86% | 37 492 | 52 | 743.00 | -1.00% | 68 945 | 93 | ||||||
| 8.12.1995 | 750.00 | -1.31% | 61 500 | 82 | 770.00 | +1.00% | 39 029 | 52 | ||||||
| 7.12.1995 | 760.00 | +0.66% | 67 640 | 89 | 743.00 | +2.00% | 5 201 | 7 | ||||||
| 6.12.1995 | 755.00 | +1.61% | 63 420 | 84 | 740.00 | -5.00% | 26 319 | 36 | ||||||
| 5.12.1995 | 743.00 | -4.98% | 173 862 | 234 | 740.00 | -6.00% | 69 520 | 90 | ||||||
| 4.12.1995 | 782.00 | -4.98% | 48 484 | 62 | 780.00 | +3.00% | 68 092 | 83 | ||||||
| 1.12.1995 | 823.00 | +4.97% | 92 999 | 113 | 832.00 | +4.00% | 69 484 | 87 | ||||||
| 30.11.1995 | 784.00 | +4.95% | 74 480 | 95 | 781.00 | +3.00% | 34 393 | 45 | ||||||
| 29.11.1995 | 747.00 | +4.91% | 103 086 | 138 | 750.00 | +9.00% | 40 804 | 55 | ||||||
| 28.11.1995 | 712.00 | -4.93% | 281 952 | 396 | 750.00 | -6.00% | 34 815 | 51 | ||||||
| 27.11.1995 | 749.00 | -4.94% | 0 | 0 | 726.00 | -10.00% | 14 520 | 20 | ||||||
| 24.11.1995 | 788.00 | -4.94% | 0 | 0 | 797.50 | -6.00% | 38 684 | 48 | ||||||
| 23.11.1995 | 829.00 | -4.93% | 41 450 | 50 | 850.00 | -3.00% | 49 646 | 58 | ||||||
| 22.11.1995 | 872.00 | -4.90% | 65 400 | 75 | 871.00 | -1.00% | 54 697 | 62 | ||||||
| 21.11.1995 | 917.00 | -0.32% | 183 400 | 200 | 901.00 | 0.00% | 53 675 | 60 | ||||||
| 20.11.1995 | 920.00 | +1.09% | 184 000 | 200 | 900.00 | +1.00% | 66 460 | 74 | ||||||
| 17.11.1995 | 910.00 | 0.00% | 264 810 | 291 | 896.00 | 0.00% | 40 212 | 45 | ||||||
| 16.11.1995 | 910.00 | -0.97% | 339 430 | 373 | 900.00 | -1.00% | 38 488 | 43 | ||||||
| 15.11.1995 | 919.00 | -0.43% | 183 800 | 200 | 902.00 | +6.00% | 60 472 | 67 | ||||||
| 14.11.1995 | 923.00 | -0.43% | 184 600 | 200 | 893.00 | -4.00% | 25 477 | 30 | ||||||
| 13.11.1995 | 927.00 | -0.74% | 185 400 | 200 | 902.00 | -3.00% | 38 724 | 44 | ||||||
| 10.11.1995 | 934.00 | -0.63% | 186 800 | 200 | 910.00 | -1.00% | 27 114 | 30 | ||||||
| 9.11.1995 | 940.00 | -0.52% | 188 000 | 200 | 890.00 | +7.00% | 66 683 | 73 | ||||||
| 8.11.1995 | 945.00 | +0.10% | 189 000 | 200 | 905.50 | -7.00% | 31 608 | 37 | ||||||
| 7.11.1995 | 944.00 | +0.42% | 302 080 | 320 | 920.00 | +1.00% | 48 490 | 53 | ||||||
| 6.11.1995 | 940.00 | -0.52% | 188 000 | 200 | 900.00 | +1.00% | 46 100 | 51 | ||||||
| 3.11.1995 | 945.00 | 0.00% | 189 000 | 200 | 912.00 | -3.00% | 33 955 | 38 | ||||||
| 2.11.1995 | 945.00 | 0.00% | 189 000 | 200 | 925.00 | -1.00% | 56 397 | 61 | ||||||
| 1.11.1995 | 945.00 | 0.00% | 189 000 | 200 | 929.00 | +3.00% | 57 244 | 61 | ||||||
| 31.10.1995 | 945.00 | 0.00% | 127 575 | 135 | 926.00 | +1.00% | 31 043 | 34 | ||||||
| 30.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 912.00 | -2.00% | 22 602 | 25 | ||||||
| 27.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 920.00 | -1.00% | 27 600 | 30 | ||||||
| 26.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 935.00 | +1.00% | 50 310 | 54 | ||||||
| 25.10.1995 | 945.00 | 0.00% | 120 960 | 128 | 928.00 | 0.00% | 26 647 | 29 | ||||||
| 24.10.1995 | 945.00 | 0.00% | 82 215 | 87 | ||||||||||
| 23.10.1995 | 945.00 | 0.00% | 342 090 | 362 | ||||||||||
| 20.10.1995 | 945.00 | +0.10% | 120 015 | 127 | 924.00 | 0.00% | 71 409 | 76 | ||||||
| 19.10.1995 | 944.00 | -0.10% | 208 624 | 221 | 927.00 | -1.00% | 31 011 | 33 | ||||||
| 18.10.1995 | 945.00 | 0.00% | 129 465 | 137 | 928.00 | +2.00% | 68 180 | 72 | ||||||
| 17.10.1995 | 945.00 | 0.00% | 187 110 | 198 | 875.50 | -1.00% | 46 250 | 50 | ||||||
| 16.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 935.00 | 0.00% | 96 088 | 103 | ||||||
| 13.10.1995 | 945.00 | 0.00% | 119 070 | 126 | 935.00 | +1.00% | 31 790 | 34 | ||||||
| 12.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 927.00 | 0.00% | 38 974 | 42 | ||||||
| 11.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 926.00 | +1.00% | 28 693 | 31 | ||||||
| 10.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 921.50 | -2.00% | 30 100 | 33 | ||||||
| 9.10.1995 | 945.00 | +0.53% | 189 000 | 200 | 911.00 | 0.00% | 31 503 | 34 | ||||||
| 6.10.1995 | 940.00 | -0.52% | 188 000 | 200 | 928.00 | -1.00% | 42 688 | 46 | ||||||
| 5.10.1995 | 945.00 | 0.00% | 217 350 | 230 | 928.00 | +1.00% | 47 701 | 51 | ||||||
| 4.10.1995 | 945.00 | 0.00% | 176 715 | 187 | 940.00 | +1.00% | 87 452 | 94 | ||||||
| 3.10.1995 | 945.00 | 0.00% | 292 005 | 309 | 910.00 | +1.00% | 25 831 | 28 | ||||||
| 2.10.1995 | 945.00 | 0.00% | 145 530 | 154 | 927.00 | -1.00% | 24 749 | 27 | ||||||
| 29.9.1995 | 945.00 | 0.00% | 112 455 | 119 | 923.00 | 0.00% | 34 137 | 37 | ||||||
| 28.9.1995 | 945.00 | 0.00% | 259 875 | 275 | 916.50 | 0.00% | 34 179 | 37 | ||||||
| 27.9.1995 | 945.00 | 0.00% | 207 900 | 220 | 928.00 | +2.00% | 32 410 | 35 | ||||||
| 26.9.1995 | 945.00 | 0.00% | 104 895 | 111 | 927.00 | -3.00% | 16 347 | 18 | ||||||
| 25.9.1995 | 945.00 | 0.00% | 204 120 | 216 | 945.00 | +1.00% | 35 725 | 38 | ||||||
| 22.9.1995 | 945.00 | -0.83% | 86 940 | 92 | 928.00 | -1.00% | 107 898 | 116 | ||||||
| 21.9.1995 | 953.00 | +0.73% | 13 342 | 14 | ||||||||||
| 20.9.1995 | 946.00 | +0.10% | 54 868 | 58 | ||||||||||
| 19.9.1995 | 945.00 | 0.00% | 115 290 | 122 | 945.00 | +2.00% | 94 897 | 101 | ||||||
| 18.9.1995 | 945.00 | 0.00% | 123 795 | 131 | 917.00 | 0.00% | 16 546 | 18 | ||||||
| 15.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 924.00 | +1.00% | 23 889 | 26 | ||||||
| 14.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 913.00 | +1.00% | 38 982 | 43 | ||||||
| 13.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 886.00 | -2.00% | 57 586 | 64 | ||||||
| 12.9.1995 | 945.00 | 0.00% | 133 245 | 141 | 930.00 | 0.00% | 14 731 | 16 | ||||||
| 11.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 923.00 | 0.00% | 22 068 | 24 | ||||||
| 8.9.1995 | 945.00 | 0.00% | 186 165 | 197 | 920.00 | +1.00% | 63 155 | 69 | ||||||
| 7.9.1995 | 945.00 | 0.00% | 55 755 | 59 | 917.00 | +1.00% | 36 358 | 40 | ||||||
| 6.9.1995 | 945.00 | 0.00% | 89 775 | 95 | 912.50 | -2.00% | 48 684 | 54 | ||||||
| 5.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 915.00 | +1.00% | 41 318 | 45 | ||||||
| 4.9.1995 | 945.00 | 0.00% | 92 610 | 98 | 911.00 | -1.00% | 19 026 | 21 | ||||||
| 1.9.1995 | 945.00 | 0.00% | 131 355 | 139 | 907.00 | 0.00% | 22 821 | 25 | ||||||
| 31.8.1995 | 945.00 | +0.53% | 202 230 | 214 | 930.00 | -1.00% | 54 753 | 60 | ||||||
| 30.8.1995 | 940.00 | 0.00% | 253 800 | 270 | 926.00 | 0.00% | 5 556 | 6 | ||||||
| 29.8.1995 | 940.00 | -0.52% | 219 960 | 234 | 926.00 | +1.00% | 21 298 | 23 | ||||||
| 28.8.1995 | 945.00 | -0.52% | 204 120 | 216 | 926.00 | -5.00% | 22 989 | 25 | ||||||
| 25.8.1995 | 950.00 | -1.34% | 114 950 | 121 | 970.00 | +5.00% | 119 650 | 124 | ||||||
| 24.8.1995 | 963.00 | +4.78% | 106 893 | 111 | 920.00 | +1.00% | 26 526 | 29 | ||||||
| 23.8.1995 | 919.00 | +0.32% | 312 460 | 340 | 903.00 | +1.00% | 25 457 | 28 | ||||||
| 22.8.1995 | 916.00 | +0.10% | 102 592 | 112 | 906.00 | 0.00% | 7 236 | 8 | ||||||
| 21.8.1995 | 915.00 | 0.00% | 150 975 | 165 | 897.50 | 0.00% | 19 904 | 22 | ||||||
| 18.8.1995 | 915.00 | +0.10% | 199 470 | 218 | 903.00 | 0.00% | 51 415 | 57 | ||||||
| 17.8.1995 | 914.00 | +0.32% | 274 200 | 300 | 901.00 | 0.00% | 45 029 | 50 | ||||||
| 16.8.1995 | 911.00 | +0.10% | 58 304 | 64 | 901.00 | 0.00% | 42 391 | 47 | ||||||
| 15.8.1995 | 910.00 | -0.54% | 98 280 | 108 | 901.00 | 0.00% | 37 822 | 42 | ||||||
| 14.8.1995 | 915.00 | 0.00% | 71 370 | 78 | 900.00 | 0.00% | 52 200 | 58 | ||||||
| 11.8.1995 | 915.00 | 0.00% | 290 055 | 317 | 896.00 | +3.00% | 5 376 | 6 | ||||||
| 10.8.1995 | 915.00 | 0.00% | 229 665 | 251 | 900.50 | -3.00% | 12 195 | 14 | ||||||
| 9.8.1995 | 915.00 | +0.54% | 118 950 | 130 | 902.00 | 0.00% | 9 910 | 11 | ||||||
| 8.8.1995 | 910.00 | 0.00% | 210 210 | 231 | 901.00 | -1.00% | 11 699 | 13 | ||||||
| 7.8.1995 | 910.00 | -0.54% | 30 030 | 33 | 905.50 | 0.00% | 19 921 | 22 | ||||||
| 4.8.1995 | 915.00 | 0.00% | 88 755 | 97 | 905.00 | 0.00% | 40 628 | 45 | ||||||
| 3.8.1995 | 915.00 | +0.54% | 88 755 | 97 | 902.00 | +1.00% | 5 412 | 6 | ||||||
| 2.8.1995 | 910.00 | 0.00% | 38 220 | 42 | 859.00 | -1.00% | 27 739 | 31 | ||||||
| 1.8.1995 | 910.00 | 0.00% | 147 420 | 162 | 911.00 | 0.00% | 44 269 | 49 | ||||||
| 31.7.1995 | 910.00 | 0.00% | 61 880 | 68 | 904.00 | 0.00% | 31 584 | 35 | ||||||
| 28.7.1995 | 910.00 | 0.00% | 80 080 | 88 | 904.00 | 0.00% | 25 260 | 28 | ||||||
| 27.7.1995 | 910.00 | 0.00% | 50 050 | 55 | 905.00 | 0.00% | 21 671 | 24 | ||||||
| 26.7.1995 | 910.00 | 0.00% | 67 340 | 74 | 902.00 | 0.00% | 23 500 | 26 | ||||||
| 25.7.1995 | 910.00 | 0.00% | 61 880 | 68 | 905.00 | +3.00% | 21 648 | 24 | ||||||
| 24.7.1995 | 910.00 | 0.00% | 51 870 | 57 | 897.00 | -4.00% | 12 309 | 14 | ||||||
| 21.7.1995 | 910.00 | -2.15% | 82 810 | 91 | 910.00 | 0.00% | 11 860 | 13 | ||||||
| 20.7.1995 | 930.00 | 0.00% | 170 190 | 183 | 912.00 | 0.00% | 21 957 | 24 | ||||||
| 19.7.1995 | 930.00 | 0.00% | 70 680 | 76 | 925.00 | +1.00% | 16 540 | 18 | ||||||
| 18.7.1995 | 930.00 | 0.00% | 92 070 | 99 | 910.50 | 0.00% | 45 523 | 50 | ||||||
| 17.7.1995 | 930.00 | 0.00% | 187 860 | 202 | 903.00 | +1.00% | 18 219 | 20 | ||||||
| 14.7.1995 | 930.00 | 0.00% | 114 390 | 123 | 900.50 | -1.00% | 10 806 | 12 | ||||||
| 13.7.1995 | 930.00 | 0.00% | 138 570 | 149 | 908.00 | +1.00% | 47 537 | 52 | ||||||
| 12.7.1995 | 930.00 | 0.00% | 145 080 | 156 | 908.00 | 0.00% | 22 676 | 25 | ||||||
| 11.7.1995 | 930.00 | 0.00% | 257 610 | 277 | 909.00 | 0.00% | 49 598 | 55 | ||||||
| 10.7.1995 | 930.00 | 0.00% | 0 | 0 | 900.00 | -1.00% | 35 240 | 39 | ||||||
| 7.7.1995 | 910.00 | 0.00% | 27 300 | 30 | ||||||||||
| 4.7.1995 | 930.00 | 0.00% | 120 900 | 130 | 909.00 | 0.00% | 14 509 | 16 | ||||||
| 3.7.1995 | 930.00 | 0.00% | 245 520 | 264 | 908.00 | 0.00% | 15 390 | 17 | ||||||
| 30.6.1995 | 930.00 | 0.00% | 259 470 | 279 | 905.00 | 0.00% | 22 587 | 25 | ||||||
| 29.6.1995 | 930.00 | 0.00% | 279 000 | 300 | 903.00 | 0.00% | 17 157 | 19 | ||||||
| 28.6.1995 | 930.00 | 0.00% | 279 000 | 300 | 912.00 | -2.00% | 8 135 | 9 | ||||||
| 27.6.1995 | 930.00 | -4.12% | 260 400 | 280 | 902.00 | -1.00% | 52 792 | 57 | ||||||
| 26.6.1995 | 970.00 | 0.00% | 291 000 | 300 | 927.00 | +2.00% | 28 173 | 30 | ||||||
| 23.6.1995 | 970.00 | +4.18% | 348 230 | 359 | 950.00 | -2.00% | 62 303 | 68 | ||||||
| 22.6.1995 | 931.00 | -5.00% | 311 885 | 335 | 896.00 | 0.00% | 37 378 | 40 | ||||||
| 21.6.1995 | 980.00 | 0.00% | 0 | 0 | 942.00 | -1.00% | 61 944 | 66 | ||||||
| 20.6.1995 | 980.00 | 0.00% | 0 | 0 | 943.00 | +2.00% | 36 041 | 38 | ||||||
| 19.6.1995 | 980.00 | 0.00% | 0 | 0 | 926.50 | 0.00% | 39 840 | 43 | ||||||
| 16.6.1995 | 980.00 | +1.03% | 218 540 | 223 | 925.50 | +1.00% | 55 866 | 60 | ||||||
| 15.6.1995 | 970.00 | +2.10% | 214 370 | 221 | 910.50 | +3.00% | 37 965 | 41 | ||||||
| 14.6.1995 | 950.00 | +3.14% | 206 150 | 217 | 922.00 | 0.00% | 58 154 | 65 | ||||||
| 13.6.1995 | 921.00 | +0.76% | 320 508 | 348 | 886.00 | -1.00% | 37 416 | 42 | ||||||
| 12.6.1995 | 914.00 | 0.00% | 191 940 | 210 | 900.00 | +2.00% | 47 502 | 53 | ||||||
| 9.6.1995 | 914.00 | -0.10% | 274 200 | 300 | 899.00 | -1.00% | 30 012 | 34 | ||||||
| 8.6.1995 | 915.00 | 0.00% | 275 415 | 301 | 885.00 | 0.00% | 41 049 | 46 | ||||||
| 7.6.1995 | 915.00 | -0.21% | 274 500 | 300 | 894.00 | 0.00% | 10 707 | 12 | ||||||
| 6.6.1995 | 917.00 | 0.00% | 154 973 | 169 | 891.00 | 0.00% | 33 843 | 38 | ||||||
| 5.6.1995 | 917.00 | +0.21% | 140 301 | 153 | 885.00 | +1.00% | 94 930 | 107 | ||||||
| 2.6.1995 | 915.00 | 0.00% | 172 935 | 189 | 890.00 | -1.00% | 10 580 | 12 | ||||||
| 1.6.1995 | 915.00 | 0.00% | 274 500 | 300 | 900.00 | 0.00% | 29 446 | 33 | ||||||
| 31.5.1995 | 915.00 | 0.00% | 290 055 | 317 | 881.00 | +1.00% | 39 970 | 45 | ||||||
| 30.5.1995 | 915.00 | -54.00% | 204 045 | 223 | 892.50 | -1.00% | 36 016 | 41 | ||||||
| 29.5.1995 | 920.00 | +32.00% | 303 600 | 330 | 900.00 | -2.00% | 53 325 | 60 | ||||||
| 26.5.1995 | 917.00 | -107.00% | 301 693 | 329 | 919.00 | +5.00% | 34 441 | 38 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
