KAOLIN HLUBANY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KAOLIN HLUBANY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 693.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
10.6.1996 | 484.00 | +10.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 1 132.00 | -16.00% | 1 132 | 1 | ||||||||
18.11.1996 | 354.00 | 0.00% | 354 | 1 | 305.00 | -10.29% | 3 660 | 12 | ||||||
7.11.1996 | 351.00 | +2.33% | 2 106 | 6 | -10.00% | 0 | ||||||||
30.10.1996 | 284.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
27.5.1996 | 450.00 | -10.00% | 0 | 0 | 450.00 | -10.00% | 450 | 1 | ||||||
24.5.1996 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 346.00 | 0.00% | 0 | 0 | 286.00 | -10.00% | 572 | 2 | ||||||
5.8.1996 | 346.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 346.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 346.00 | -9.89% | 346 | 1 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 770.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 770.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 693.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 959.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 959.00 | -9.95% | 0 | 0 | 859.00 | -10.00% | 3 436 | 4 | ||||||
13.5.1996 | 649.00 | -0.15% | 2 596 | 4 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 650.00 | 0.00% | 6 500 | 10 | 579.50 | -10.00% | 1 739 | 3 | ||||||
16.5.1996 | 585.00 | -9.86% | 0 | 0 | 464.50 | -10.00% | 929 | 2 | ||||||
7.3.1996 | 728.00 | +9.96% | 16 016 | 22 | 563.50 | -10.00% | 1 691 | 3 | ||||||
10.4.1995 | 1 370.00 | +498.00% | 8 220 | 6 | 1 035.00 | -10.00% | 2 070 | 2 | ||||||
7.4.1995 | 1 305.00 | -474.00% | 26 100 | 20 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 1 370.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 1 440.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 1 515.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 1 590.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 1 670.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 1 755.00 | -487.00% | 8 775 | 5 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 856.00 | -4.25% | 4 280 | 5 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 894.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 1 105.00 | +473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 803.00 | -4.40% | 2 409 | 3 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 860.00 | -1.60% | 3 440 | 4 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 791.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 929.00 | 0.00% | 0 | 0 | 810.00 | -10.00% | 1 620 | 2 | ||||||
17.7.1995 | 850.00 | +1.43% | 850 | 1 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 841.00 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1996 | 284.00 | 0.00% | 0 | 0 | 291.00 | -9.90% | 582 | 2 | ||||||
8.11.1996 | 351.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
12.11.1996 | 353.00 | 0.00% | 0 | 0 | 253.00 | -9.80% | 506 | 2 | ||||||
2.12.1996 | 353.00 | 0.00% | 3 177 | 9 | 315.50 | -8.56% | 316 | 1 | ||||||
14.3.1996 | 645.00 | -1.67% | 19 350 | 30 | 600.00 | -8.00% | 1 200 | 2 | ||||||
25.10.1995 | 1 180.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.12.1995 | 780.00 | -8.23% | 7 800 | 10 | -8.00% | 0 | 0 | |||||||
8.6.1995 | 1 140.00 | -5.00% | 0 | 0 | 1 100.00 | -8.00% | 6 600 | 6 | ||||||
12.4.1995 | 1 350.00 | -145.00% | 4 050 | 3 | 1 050.00 | -8.00% | 1 050 | 1 | ||||||
11.12.1996 | 353.00 | 0.00% | 0 | 0 | 272.30 | -7.34% | 272 | 1 | ||||||
8.2.1996 | 750.00 | +8.22% | 3 750 | 5 | 574.00 | -7.00% | 2 125 | 4 | ||||||
27.10.1995 | 1 065.00 | 0.00% | 0 | 0 | 950.00 | -7.00% | 950 | 1 | ||||||
26.10.1995 | 1 065.00 | -9.74% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.2.1996 | 675.00 | 0.00% | 0 | 0 | 620.50 | -7.00% | 621 | 1 | ||||||
25.4.1996 | 650.00 | 0.00% | 9 100 | 14 | 630.00 | -7.00% | 3 105 | 5 | ||||||
8.8.1995 | 875.00 | 0.00% | 1 750 | 2 | 815.00 | -7.00% | 1 630 | 2 | ||||||
21.8.1995 | 850.00 | 0.00% | 0 | 0 | 725.50 | -7.00% | 3 628 | 5 | ||||||
18.8.1995 | 850.00 | +2.04% | 7 650 | 9 | 778.00 | -7.00% | 1 556 | 2 | ||||||
25.11.1996 | 350.00 | -1.12% | 3 150 | 9 | 308.50 | -6.51% | 309 | 1 | ||||||
10.7.1996 | 583.00 | 0.00% | 0 | 0 | 460.50 | -6.00% | 921 | 2 | ||||||
6.11.1995 | 900.00 | 0.00% | 1 800 | 2 | 769.00 | -6.00% | 769 | 1 | ||||||
20.10.1995 | 1 310.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.12.1995 | 780.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 2 400 | 3 | ||||||
12.12.1995 | 850.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.9.1995 | 840.00 | 0.00% | 0 | 0 | 759.50 | -6.00% | 760 | 1 | ||||||
6.10.1995 | 864.00 | +4.98% | 0 | 0 | 783.50 | -6.00% | 784 | 1 | ||||||
11.10.1996 | 278.00 | 0.00% | 0 | 0 | 297.00 | -5.71% | 1 188 | 4 | ||||||
27.12.1996 | 323.00 | 0.00% | 0 | 0 | 282.20 | -5.61% | 564 | 2 | ||||||
2.10.1996 | 380.00 | 0.00% | 0 | 0 | 305.50 | -5.41% | 306 | 1 | ||||||
1.10.1996 | 380.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 646 | 2 | ||||||
25.9.1996 | 380.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 646 | 2 | ||||||
20.9.1996 | 405.00 | 0.00% | 0 | 0 | 357.00 | -5.00% | 714 | 2 | ||||||
16.10.1996 | 280.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
16.7.1996 | 525.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 912 | 2 | ||||||
2.7.1996 | 530.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 456 | 1 | ||||||
31.7.1996 | 384.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 426.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 912 | 2 | ||||||
22.8.1996 | 281.00 | 0.00% | 562 | 2 | 315.00 | -5.00% | 315 | 1 | ||||||
12.1.1996 | 722.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 1 520 | 2 | ||||||
22.1.1996 | 960.00 | +9.96% | 3 840 | 4 | 840.50 | -5.00% | 2 281 | 3 | ||||||
30.4.1996 | 650.00 | 0.00% | 0 | 0 | 663.00 | -5.00% | 5 789 | 9 | ||||||
10.5.1996 | 650.00 | 0.00% | 0 | 0 | 536.10 | -5.00% | 3 217 | 6 | ||||||
9.4.1996 | 640.00 | 0.00% | 0 | 0 | 540.50 | -5.00% | 1 622 | 3 | ||||||
28.2.1996 | 548.00 | 0.00% | 0 | 0 | 572.50 | -5.00% | 1 145 | 2 | ||||||
27.2.1996 | 548.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 640.00 | +0.15% | 13 440 | 21 | 566.20 | -5.00% | 1 786 | 3 | ||||||
2.10.1995 | 825.00 | +3.38% | 74 250 | 90 | 737.50 | -5.00% | 738 | 1 | ||||||
1.9.1995 | 860.00 | 0.00% | 0 | 0 | 756.50 | -5.00% | 1 513 | 2 | ||||||
27.7.1995 | 884.00 | +4.98% | 0 | 0 | 761.00 | -5.00% | 761 | 1 | ||||||
26.6.1995 | 855.00 | -5.00% | 3 420 | 4 | 997.50 | -5.00% | 4 988 | 5 | ||||||
1.6.1995 | 1 215.00 | +4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 993.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 998 | 1 | ||||||
22.5.1995 | 1 150.00 | +313.00% | 5 750 | 5 | 1 168.50 | -5.00% | 5 843 | 5 | ||||||
4.5.1995 | 1 105.00 | +473.00% | 2 210 | 2 | 1 100.00 | -5.00% | 3 350 | 3 | ||||||
24.9.1996 | 380.00 | 0.00% | 0 | 0 | -4.89% | 0 | 0 | |||||||
10.12.1996 | 353.00 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
11.9.1996 | 423.00 | 0.00% | 0 | 0 | 334.70 | -4.00% | 335 | 1 | ||||||
8.8.1996 | 312.00 | -9.82% | 1 560 | 5 | 274.00 | -4.00% | 274 | 1 | ||||||
6.6.1996 | 440.00 | +10.00% | 3 960 | 9 | 544.00 | -4.00% | 2 612 | 5 | ||||||
26.3.1996 | 639.00 | 0.00% | 0 | 0 | 568.10 | -4.00% | 568 | 1 | ||||||
22.3.1996 | 581.00 | 0.00% | 0 | 0 | 566.20 | -4.00% | 5 580 | 10 | ||||||
6.3.1996 | 662.00 | 0.00% | 0 | 0 | 625.00 | -4.00% | 625 | 1 | ||||||
4.3.1996 | 662.00 | +9.96% | 0 | 0 | 600.00 | -4.00% | 600 | 1 | ||||||
15.2.1996 | 750.00 | 0.00% | 4 500 | 6 | 670.00 | -4.00% | 670 | 1 | ||||||
17.4.1996 | 650.00 | 0.00% | 0 | 0 | 615.00 | -4.00% | 1 207 | 2 | ||||||
7.12.1995 | 773.00 | -7.97% | 2 319 | 3 | 942.00 | -4.00% | 1 884 | 2 | ||||||
12.10.1995 | 1 045.00 | +4.60% | 0 | 0 | 813.00 | -4.00% | 1 626 | 2 | ||||||
4.12.1995 | 840.00 | -9.58% | 10 920 | 13 | 984.00 | -4.00% | 4 884 | 5 | ||||||
24.11.1995 | 1 050.00 | 0.00% | 0 | 0 | 816.00 | -4.00% | 816 | 1 | ||||||
10.11.1995 | 830.00 | 0.00% | 0 | 0 | 801.50 | -4.00% | 802 | 1 | ||||||
24.7.1995 | 886.00 | -4.93% | 886 | 1 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 952.00 | +4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1996 | 353.00 | 0.00% | 0 | 0 | 310.60 | -3.89% | 621 | 2 | ||||||
9.12.1996 | 353.00 | 0.00% | 6 001 | 17 | -3.17% | 0 | ||||||||
9.10.1996 | 308.00 | 0.00% | 0 | 0 | 310.00 | -3.12% | 1 240 | 4 | ||||||
21.11.1996 | 354.00 | 0.00% | 7 080 | 20 | 320.00 | -3.03% | 3 520 | 11 | ||||||
17.9.1996 | 450.00 | 0.00% | 0 | 0 | 351.00 | -3.00% | 351 | 1 | ||||||
17.6.1996 | 530.00 | -0.37% | 1 060 | 2 | 450.00 | -3.00% | 450 | 1 | ||||||
11.7.1996 | 583.00 | 0.00% | 0 | 0 | 447.50 | -3.00% | 895 | 2 | ||||||
27.6.1996 | 530.00 | 0.00% | 16 960 | 32 | 480.00 | -3.00% | 936 | 2 | ||||||
15.8.1996 | 281.00 | -9.93% | 281 | 1 | 280.50 | -3.00% | 561 | 2 | ||||||
20.12.1995 | 800.00 | -3.00% | 2 400 | 3 | ||||||||||
4.4.1996 | 640.00 | 0.00% | 3 200 | 5 | 570.10 | -3.00% | 1 654 | 3 | ||||||
9.5.1996 | 650.00 | 0.00% | 8 450 | 13 | 561.50 | -3.00% | 562 | 1 | ||||||
29.3.1996 | 640.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 645.00 | 0.00% | 0 | 0 | 566.20 | -3.00% | 566 | 1 | ||||||
19.3.1996 | 645.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 1 170 | 2 | ||||||
22.8.1995 | 860.00 | +1.17% | 4 300 | 5 | 701.00 | -3.00% | 1 402 | 2 | ||||||
13.9.1995 | 808.00 | -4.94% | 6 464 | 8 | 870.00 | -3.00% | 6 960 | 8 | ||||||
10.7.1995 | 801.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 883.00 | -4.95% | 1 766 | 2 | 782.50 | -3.00% | 1 565 | 2 | ||||||
25.5.1995 | 0 | 0 | 1 195.00 | -3.00% | 1 195 | 1 | ||||||||
24.4.1995 | 1 350.00 | -492.00% | 0 | 0 | 1 206.80 | -3.00% | 2 414 | 2 | ||||||
4.10.1996 | 342.00 | 0.00% | 0 | 0 | 320.00 | -2.82% | 1 571 | 5 | ||||||
17.12.1996 | 353.00 | 0.00% | 0 | 0 | 299.00 | -2.70% | 1 457 | 5 | ||||||
16.9.1996 | 450.00 | 0.00% | 3 600 | 8 | 360.00 | -2.00% | 360 | 1 | ||||||
14.8.1996 | 312.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.2.1996 | 548.00 | -9.86% | 6 576 | 12 | 638.00 | -2.00% | 1 914 | 3 | ||||||
28.5.1996 | 450.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 1 328 | 3 | ||||||
21.5.1996 | 527.00 | 0.00% | 0 | 0 | 462.50 | -2.00% | 463 | 1 | ||||||
3.4.1996 | 640.00 | 0.00% | 0 | 0 | 570.10 | -2.00% | 3 421 | 6 | ||||||
9.11.1995 | 830.00 | -7.77% | 16 600 | 20 | 850.00 | -2.00% | 2 508 | 3 | ||||||
17.11.1995 | 869.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 1 625 | 2 | ||||||
16.11.1995 | 869.00 | +10.00% | 3 476 | 4 | 825.00 | -2.00% | 825 | 1 | ||||||
13.4.1995 | 1 400.00 | +370.00% | 11 200 | 8 | 1 025.00 | -2.00% | 2 050 | 2 | ||||||
28.3.1995 | 1 940.00 | -490.00% | 5 820 | 3 | -2.00% | 0 | 0 | |||||||
18.5.1995 | 1 170.00 | -487.00% | 0 | 0 | 1 230.00 | -2.00% | 2 460 | 2 | ||||||
3.5.1995 | 1 055.00 | -495.00% | 2 110 | 2 | 1 200.00 | -2.00% | 4 700 | 4 | ||||||
10.5.1995 | 1 275.00 | +493.00% | 0 | 0 | 1 196.00 | -2.00% | 9 596 | 9 | ||||||
13.6.1995 | 1 055.00 | 0.00% | 2 110 | 2 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 885.00 | +0.11% | 25 665 | 29 | 747.50 | -2.00% | 1 495 | 2 | ||||||
19.7.1995 | 934.00 | +4.94% | 5 604 | 6 | 870.00 | -1.00% | 2 448 | 3 | ||||||
18.7.1995 | 890.00 | +4.70% | 1 780 | 2 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 825.00 | 0.00% | 0 | 0 | 732.00 | -1.00% | 732 | 1 | ||||||
19.9.1995 | 840.00 | -0.23% | 840 | 1 | 870.00 | -1.00% | 5 170 | 6 | ||||||
12.6.1995 | 1 055.00 | -4.09% | 3 165 | 3 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 1 100.00 | -3.50% | 9 900 | 9 | -1.00% | 0 | 0 | |||||||
9.5.1995 | 1 215.00 | +474.00% | 4 860 | 4 | -1.00% | 0 | 0 | |||||||
5.5.1995 | 1 160.00 | +497.00% | 1 160 | 1 | -1.00% | 0 | 0 | |||||||
25.4.1995 | 1 285.00 | -481.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 790.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 5 900 | 7 | ||||||
14.11.1995 | 790.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 5 090 | 6 | ||||||
5.12.1995 | 840.00 | 0.00% | 0 | 0 | 984.00 | -1.00% | 4 854 | 5 | ||||||
16.1.1996 | 794.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 3 172 | 4 | ||||||
24.1.1996 | 960.00 | 0.00% | 0 | 0 | 790.00 | -1.00% | 2 975 | 4 | ||||||
23.1.1996 | 960.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.4.1996 | 640.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 350.00 | 0.00% | 0 | 0 | 335.50 | -1.00% | 336 | 1 | ||||||
3.9.1996 | 350.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 677 | 2 | ||||||
19.8.1996 | 281.00 | 0.00% | 0 | 0 | 304.00 | -1.00% | 912 | 3 | ||||||
21.6.1996 | 530.00 | 0.00% | 0 | 0 | 457.50 | -1.00% | 915 | 2 | ||||||
8.7.1996 | 583.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.12.1996 | 318.00 | -9.91% | 1 590 | 5 | 299.00 | -0.78% | 2 318 | 8 | ||||||
6.12.1996 | 353.00 | 0.00% | 0 | 0 | 316.60 | -0.49% | 950 | 3 | ||||||
23.12.1996 | 323.00 | +1.57% | 3 230 | 10 | 299.00 | 0.00% | 2 691 | 9 | ||||||
30.12.1996 | 323.00 | 0.00% | 646 | 2 | 0.00% | 0 | ||||||||
28.11.1996 | 353.00 | +0.85% | 1 412 | 4 | 0.00% | 0 | ||||||||
15.11.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 354.00 | +0.28% | 3 894 | 11 | 0.00% | 0 | ||||||||
19.9.1996 | 405.00 | -10.00% | 3 645 | 9 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 308.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
30.9.1996 | 380.00 | 0.00% | 1 140 | 3 | 340.00 | 0.00% | 680 | 2 | ||||||
27.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 280.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
22.10.1996 | 282.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 282.00 | +0.71% | 564 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 280.00 | 0.00% | 1 960 | 7 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 343.00 | +9.93% | 1 715 | 5 | 320.00 | 0.00% | 3 520 | 11 | ||||||
15.7.1996 | 525.00 | -9.94% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||||
19.6.1996 | 530.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
12.6.1996 | 484.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
11.6.1996 | 484.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
5.6.1996 | 400.00 | 0.00% | 0 | 0 | 544.00 | 0.00% | 544 | 1 | ||||||
3.6.1996 | 400.00 | -1.23% | 3 200 | 8 | 544.00 | 0.00% | 1 602 | 3 | ||||||
7.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 384.00 | -9.85% | 384 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, KAOLIN HLUBANY
Zpravodajství k akcii KAOLIN HLUBANY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky