KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KARLOVAR. MIN.VODY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 825.00 | 0.00% | 0 | 0 | 833.00 | +1.87% | 39 261 | 47 | ||||||
16.2.1996 | 923.00 | 0.00% | 0 | 0 | 966.00 | +9.00% | 5 750 | 6 | ||||||
21.2.1996 | 920.00 | 0.00% | 0 | 0 | 960.00 | -1.00% | 12 234 | 13 | ||||||
20.2.1996 | 920.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 18 050 | 19 | ||||||
2.2.1996 | 980.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 11 550 | 13 | ||||||
31.1.1996 | 900.00 | 0.00% | 0 | 0 | 890.00 | +4.00% | 10 920 | 12 | ||||||
30.1.1996 | 900.00 | 0.00% | 0 | 0 | 920.00 | -5.00% | 10 543 | 12 | ||||||
14.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 1 010.00 | -1.00% | 12 140 | 13 | ||||||
13.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 892.50 | -4.00% | 21 795 | 23 | ||||||
12.2.1996 | 1 025.00 | 0.00% | 97 375 | 95 | 983.00 | +10.00% | 14 745 | 15 | ||||||
9.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 889.00 | -9.00% | 9 861 | 11 | ||||||
8.2.1996 | 1 025.00 | 0.00% | 39 975 | 39 | 987.50 | +4.00% | 4 938 | 5 | ||||||
7.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 990.00 | +5.00% | 12 356 | 13 | ||||||
6.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 2 711 | 3 | ||||||
23.2.1996 | 910.00 | 0.00% | 0 | 0 | 936.00 | -1.00% | 16 997 | 18 | ||||||
28.2.1996 | 905.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 12 219 | 13 | ||||||
27.2.1996 | 905.00 | 0.00% | 0 | 0 | 942.00 | +1.00% | 16 014 | 17 | ||||||
1.3.1996 | 880.00 | 0.00% | 0 | 0 | 860.00 | -7.00% | 6 818 | 8 | ||||||
20.3.1996 | 865.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 10 200 | 12 | ||||||
19.3.1996 | 865.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 3 400 | 4 | ||||||
15.3.1996 | 860.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 5 950 | 7 | ||||||
14.3.1996 | 860.00 | 0.00% | 46 440 | 54 | 850.00 | 0.00% | 22 100 | 26 | ||||||
13.3.1996 | 860.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.3.1996 | 860.00 | 0.00% | 0 | 0 | 751.00 | -8.00% | 3 004 | 4 | ||||||
11.3.1996 | 860.00 | 0.00% | 6 020 | 7 | 821.10 | -1.00% | 9 759 | 12 | ||||||
8.3.1996 | 860.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 9 066 | 11 | ||||||
7.3.1996 | 860.00 | 0.00% | 25 800 | 30 | 821.10 | -2.00% | 15 277 | 19 | ||||||
6.3.1996 | 860.00 | 0.00% | 0 | 0 | 821.00 | +10.00% | 4 926 | 6 | ||||||
5.3.1996 | 860.00 | 0.00% | 0 | 0 | 746.50 | -3.00% | 747 | 1 | ||||||
29.3.1996 | 875.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 11 020 | 13 | ||||||
19.4.1996 | 870.00 | 0.00% | 0 | 0 | 717.00 | -5.00% | 6 453 | 9 | ||||||
27.3.1996 | 870.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 10 200 | 12 | ||||||
26.3.1996 | 870.00 | 0.00% | 0 | 0 | 830.00 | -2.00% | 3 320 | 4 | ||||||
25.3.1996 | 870.00 | 0.00% | 25 230 | 29 | 850.00 | +1.00% | 11 900 | 14 | ||||||
22.3.1996 | 870.00 | 0.00% | 0 | 0 | 801.10 | +7.00% | 5 920 | 7 | ||||||
17.4.1996 | 880.00 | 0.00% | 0 | 0 | 687.50 | -8.00% | 1 375 | 2 | ||||||
16.4.1996 | 880.00 | 0.00% | 0 | 0 | 747.00 | -10.00% | 2 241 | 3 | ||||||
15.4.1996 | 880.00 | 0.00% | 18 480 | 21 | 825.00 | +8.00% | 12 425 | 15 | ||||||
12.4.1996 | 880.00 | 0.00% | 0 | 0 | 772.00 | +9.00% | 8 403 | 11 | ||||||
10.4.1996 | 870.00 | 0.00% | 0 | 0 | 691.50 | +1.00% | 4 472 | 7 | ||||||
9.4.1996 | 870.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 1 260 | 2 | ||||||
5.4.1996 | 870.00 | 0.00% | 0 | 0 | 603.00 | -9.00% | 2 400 | 4 | ||||||
4.4.1996 | 870.00 | 0.00% | 29 580 | 34 | 656.00 | -10.00% | 2 624 | 4 | ||||||
3.4.1996 | 870.00 | 0.00% | 0 | 0 | 685.00 | -4.00% | 5 088 | 7 | ||||||
2.4.1996 | 870.00 | 0.00% | 0 | 0 | 758.00 | -10.00% | 758 | 1 | ||||||
26.4.1996 | 870.00 | 0.00% | 0 | 0 | 756.00 | -6.00% | 7 308 | 10 | ||||||
24.4.1996 | 860.00 | 0.00% | 0 | 0 | 774.00 | +5.00% | 774 | 1 | ||||||
23.4.1996 | 860.00 | 0.00% | 0 | 0 | 736.50 | -3.00% | 1 473 | 2 | ||||||
3.5.1996 | 860.00 | 0.00% | 0 | 0 | 790.00 | -2.00% | 6 799 | 9 | ||||||
2.5.1996 | 860.00 | 0.00% | 33 540 | 39 | 770.00 | +3.00% | 7 700 | 10 | ||||||
30.4.1996 | 860.00 | 0.00% | 0 | 0 | 760.00 | -3.00% | 5 975 | 8 | ||||||
10.5.1996 | 851.00 | 0.00% | 0 | 0 | 762.00 | -1.00% | 12 349 | 16 | ||||||
22.5.1996 | 850.00 | 0.00% | 0 | 0 | 810.00 | +1.00% | 8 078 | 10 | ||||||
21.5.1996 | 850.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 3 204 | 4 | ||||||
17.5.1996 | 840.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 10 366 | 13 | ||||||
16.5.1996 | 840.00 | 0.00% | 78 960 | 94 | 800.00 | +2.00% | 6 400 | 8 | ||||||
15.5.1996 | 840.00 | 0.00% | 0 | 0 | 783.50 | 0.00% | 7 835 | 10 | ||||||
14.5.1996 | 840.00 | 0.00% | 0 | 0 | 793.50 | +2.00% | 5 508 | 7 | ||||||
7.5.1996 | 774.00 | 0.00% | 0 | 0 | 790.00 | -2.00% | 4 635 | 6 | ||||||
9.10.1995 | 1 005.00 | 0.00% | 7 035 | 7 | 1 000.00 | +1.00% | 5 789 | 6 | ||||||
26.9.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 1 000.00 | -5.00% | 4 000 | 4 | ||||||
25.9.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +6.00% | 4 200 | 4 | ||||||
20.9.1995 | 980.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 1 924 | 2 | ||||||
17.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 941.50 | -4.00% | 2 825 | 3 | ||||||
16.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 995.00 | -2.00% | 9 805 | 10 | ||||||
13.10.1995 | 1 010.00 | 0.00% | 11 110 | 11 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 940.00 | +6.00% | 5 530 | 6 | ||||||
26.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 910.00 | -3.00% | 6 095 | 7 | ||||||
25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 1 800 | 2 | ||||||
24.10.1995 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 4 597 | 5 | ||||||
8.11.1995 | 970.00 | 0.00% | 0 | 0 | 875.00 | +1.00% | 11 097 | 12 | ||||||
7.11.1995 | 970.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
17.11.1995 | 950.00 | 0.00% | 0 | 0 | 920.00 | -3.00% | 1 795 | 2 | ||||||
3.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 930.00 | -3.00% | 3 700 | 4 | ||||||
1.11.1995 | 990.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 990.00 | 0.00% | 0 | 0 | 920.00 | -2.00% | 3 680 | 4 | ||||||
15.11.1995 | 960.00 | 0.00% | 0 | 0 | 869.50 | -4.00% | 870 | 1 | ||||||
14.11.1995 | 960.00 | 0.00% | 0 | 0 | 910.00 | +1.00% | 2 730 | 3 | ||||||
13.11.1995 | 960.00 | 0.00% | 11 520 | 12 | 920.00 | -2.00% | 4 505 | 5 | ||||||
10.11.1995 | 960.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 13 737 | 15 | ||||||
24.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 14 315 | 15 | ||||||
22.11.1995 | 930.00 | 0.00% | 0 | 0 | 907.50 | -5.00% | 1 815 | 2 | ||||||
21.11.1995 | 930.00 | 0.00% | 0 | 0 | 956.00 | +2.00% | 26 714 | 28 | ||||||
8.12.1995 | 800.00 | 0.00% | 0 | 0 | 905.00 | -4.00% | 1 810 | 2 | ||||||
6.12.1995 | 760.00 | 0.00% | 0 | 0 | 910.00 | -1.00% | 3 619 | 4 | ||||||
5.12.1995 | 760.00 | 0.00% | 0 | 0 | 912.00 | -5.00% | 1 824 | 2 | ||||||
1.12.1995 | 837.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 12 750 | 13 | ||||||
29.11.1995 | 930.00 | 0.00% | 0 | 0 | 955.00 | +3.00% | 5 730 | 6 | ||||||
28.11.1995 | 930.00 | 0.00% | 0 | 0 | 960.00 | -3.00% | 2 784 | 3 | ||||||
15.12.1995 | 780.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 780.00 | 0.00% | 5 460 | 7 | 910.00 | -5.00% | 1 860 | 2 | ||||||
13.12.1995 | 780.00 | 0.00% | 0 | 0 | 1 002.00 | +6.00% | 7 807 | 8 | ||||||
12.12.1995 | 780.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 607 | 5 | ||||||
12.1.1996 | 770.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 770.00 | 0.00% | 15 400 | 20 | 760.00 | -7.00% | 760 | 1 | ||||||
10.1.1996 | 770.00 | 0.00% | 0 | 0 | 815.00 | -10.00% | 5 705 | 7 | ||||||
9.1.1996 | 770.00 | 0.00% | 0 | 0 | 920.00 | -2.00% | 5 428 | 6 | ||||||
26.1.1996 | 851.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
24.1.1996 | 835.00 | 0.00% | 0 | 0 | 740.50 | +2.00% | 5 924 | 8 | ||||||
23.1.1996 | 835.00 | 0.00% | 0 | 0 | 715.50 | -1.00% | 10 883 | 15 | ||||||
19.1.1996 | 800.00 | 0.00% | 0 | 0 | 723.00 | -8.00% | 3 576 | 5 | ||||||
17.1.1996 | 782.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 3 738 | 5 | ||||||
16.1.1996 | 782.00 | 0.00% | 0 | 0 | 760.00 | -1.00% | 6 714 | 9 | ||||||
23.8.1995 | 1 010.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 1 010.00 | 0.00% | 12 120 | 12 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 054.00 | +10.00% | 5 268 | 5 | ||||||
8.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 125.00 | -2.00% | 9 000 | 8 | ||||||
7.8.1995 | 1 050.00 | 0.00% | 10 500 | 10 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | -1.00% | 4 500 | 4 | ||||||
2.8.1995 | 1 100.00 | 0.00% | 13 200 | 12 | 1 150.00 | -1.00% | 3 410 | 3 | ||||||
1.8.1995 | 1 100.00 | 0.00% | 2 200 | 2 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
31.7.1995 | 1 100.00 | 0.00% | 2 200 | 2 | 1 130.00 | +5.00% | 4 520 | 4 | ||||||
28.7.1995 | 1 100.00 | 0.00% | 2 200 | 2 | 1 080.50 | -2.00% | 7 564 | 7 | ||||||
27.7.1995 | 1 100.00 | 0.00% | 8 800 | 8 | +6.00% | 0 | 0 | |||||||
26.7.1995 | 1 100.00 | 0.00% | 3 300 | 3 | 1 100.00 | 0.00% | 6 200 | 6 | ||||||
25.7.1995 | 1 100.00 | 0.00% | 17 600 | 16 | 1 100.00 | -6.00% | 3 088 | 3 | ||||||
5.9.1995 | 1 040.00 | 0.00% | 11 440 | 11 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
4.9.1995 | 1 040.00 | 0.00% | 2 080 | 2 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
1.9.1995 | 1 040.00 | 0.00% | 2 080 | 2 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 1 060.00 | 0.00% | 4 240 | 4 | 1 125.00 | +1.00% | 12 375 | 11 | ||||||
29.8.1995 | 1 060.00 | 0.00% | 8 480 | 8 | 1 150.00 | +1.00% | 4 434 | 4 | ||||||
28.8.1995 | 1 060.00 | 0.00% | 1 060 | 1 | 1 092.50 | -5.00% | 2 185 | 2 | ||||||
25.8.1995 | 1 060.00 | 0.00% | 8 480 | 8 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
17.8.1995 | 1 060.00 | 0.00% | 4 240 | 4 | 1 200.00 | -1.00% | 5 678 | 5 | ||||||
16.8.1995 | 1 060.00 | 0.00% | 6 360 | 6 | 1 150.00 | -2.00% | 2 300 | 2 | ||||||
7.6.1995 | 1 270.00 | 0.00% | 15 240 | 12 | 1 190.50 | +2.00% | 6 031 | 5 | ||||||
6.6.1995 | 1 270.00 | 0.00% | 22 860 | 18 | 1 203.00 | -3.00% | 5 896 | 5 | ||||||
12.6.1995 | 1 260.00 | 0.00% | 13 860 | 11 | 1 136.00 | -5.00% | 1 136 | 1 | ||||||
9.6.1995 | 1 260.00 | 0.00% | 18 900 | 15 | +6.00% | 0 | 0 | |||||||
31.5.1995 | 1 290.00 | 0.00% | 18 060 | 14 | 1 255.00 | +7.00% | 1 255 | 1 | ||||||
19.5.1995 | 1 430.00 | 0.00% | 17 160 | 12 | 1 390.00 | +5.00% | 13 506 | 10 | ||||||
21.6.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 100.00 | -3.00% | 5 330 | 5 | ||||||
20.6.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 7 700 | 7 | ||||||
19.6.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 070.00 | -5.00% | 3 200 | 3 | ||||||
29.6.1995 | 1 050.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 990.00 | -7.00% | 6 160 | 6 | ||||||
10.7.1995 | 1 080.00 | 0.00% | 0 | 0 | 973.00 | -7.00% | 1 946 | 2 | ||||||
12.5.1995 | 1 460.00 | 0.00% | 27 740 | 19 | 1 395.00 | -4.00% | 6 791 | 5 | ||||||
10.5.1995 | 1 450.00 | 0.00% | 15 950 | 11 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 1 450.00 | 0.00% | 23 200 | 16 | 1 400.00 | -4.00% | 5 377 | 4 | ||||||
5.5.1995 | 1 450.00 | 0.00% | 18 850 | 13 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 1 450.00 | 0.00% | 5 800 | 4 | 1 395.00 | -3.00% | 12 075 | 9 | ||||||
3.5.1995 | 1 450.00 | 0.00% | 29 000 | 20 | 1 395.00 | -3.00% | 11 043 | 8 | ||||||
2.5.1995 | 1 450.00 | 0.00% | 33 350 | 23 | 1 420.00 | +8.00% | 9 940 | 7 | ||||||
28.4.1995 | 1 450.00 | 0.00% | 15 950 | 11 | 1 340.00 | -2.00% | 6 598 | 5 | ||||||
27.4.1995 | 1 450.00 | 0.00% | 26 100 | 18 | 1 340.00 | -7.00% | 10 820 | 8 | ||||||
26.4.1995 | 1 450.00 | 0.00% | 26 100 | 18 | +3.00% | 0 | 0 | |||||||
29.3.1995 | 1 375.00 | 0.00% | 45 375 | 33 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 1 440.00 | 0.00% | 12 960 | 9 | 1 234.00 | +7.00% | 16 042 | 13 | ||||||
31.3.1995 | 1 440.00 | 0.00% | 28 800 | 20 | 1 153.50 | 0.00% | 4 614 | 4 | ||||||
19.4.1995 | 1 560.00 | 0.00% | 60 840 | 39 | 1 435.00 | +8.00% | 12 655 | 9 | ||||||
12.4.1995 | 1 510.00 | 0.00% | 42 280 | 28 | 1 255.50 | -2.00% | 1 256 | 1 | ||||||
11.4.1995 | 1 510.00 | 0.00% | 52 850 | 35 | 1 402.00 | 0.00% | 15 347 | 12 | ||||||
10.4.1995 | 1 510.00 | 0.00% | 24 160 | 16 | 1 275.00 | +5.00% | 2 550 | 2 | ||||||
7.4.1995 | 1 510.00 | 0.00% | 12 080 | 8 | 1 212.00 | -3.00% | 3 636 | 3 | ||||||
6.4.1995 | 1 510.00 | 0.00% | 16 610 | 11 | 1 248.00 | -6.00% | 6 240 | 5 | ||||||
5.4.1995 | 1 510.00 | 0.00% | 34 730 | 23 | 1 328.50 | +2.00% | 3 986 | 3 | ||||||
26.9.1996 | 796.00 | +0.12% | 7 960 | 10 | 785.00 | +2.95% | 3 085 | 4 | ||||||
12.9.1996 | 791.00 | +0.12% | 13 447 | 17 | 815.10 | 0.00% | 5 706 | 7 | ||||||
5.9.1996 | 781.00 | +0.12% | 21 868 | 28 | 801.00 | +2.00% | 7 318 | 9 | ||||||
18.7.1996 | 788.00 | +0.12% | 8 668 | 11 | 785.00 | -1.00% | 1 570 | 2 | ||||||
1.7.1996 | 801.00 | +0.12% | 4 806 | 6 | 735.00 | -5.00% | 2 942 | 4 | ||||||
21.11.1996 | 872.00 | +0.22% | 19 184 | 22 | 866.00 | +0.86% | 11 258 | 13 | ||||||
21.10.1996 | 812.00 | +0.24% | 2 436 | 3 | 805.00 | -0.43% | 3 983 | 5 | ||||||
3.10.1996 | 800.00 | +0.25% | 27 200 | 34 | 800.00 | -0.41% | 4 750 | 6 | ||||||
7.10.1996 | 802.00 | +0.25% | 4 010 | 5 | 795.20 | +0.72% | 3 976 | 5 | ||||||
30.9.1996 | 798.00 | +0.25% | 7 182 | 9 | 786.20 | 0.00% | 11 007 | 14 | ||||||
23.9.1996 | 795.00 | +0.25% | 23 850 | 30 | 760.00 | +2.06% | 10 750 | 15 | ||||||
15.7.1996 | 787.00 | +0.25% | 11 018 | 14 | 792.00 | -1.00% | 14 256 | 18 | ||||||
19.8.1996 | 786.00 | +0.25% | 18 864 | 24 | 800.00 | +1.00% | 7 157 | 9 | ||||||
24.10.1996 | 815.00 | +0.36% | 12 225 | 15 | 807.50 | -0.22% | 5 653 | 7 | ||||||
24.7.1995 | 1 100.00 | +0.45% | 11 000 | 10 | 1 100.00 | +10.00% | 8 780 | 8 | ||||||
12.10.1995 | 1 010.00 | +0.49% | 6 060 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 005.00 | +0.50% | 9 045 | 9 | 1 002.00 | 0.00% | 8 012 | 8 | ||||||
3.10.1995 | 1 005.00 | +0.50% | 16 080 | 16 | 984.50 | +1.00% | 1 969 | 2 | ||||||
29.9.1995 | 1 005.00 | +0.50% | 17 085 | 17 | +5.00% | 0 | 0 | |||||||
14.10.1996 | 804.00 | +0.50% | 1 608 | 2 | 795.00 | -0.47% | 3 165 | 4 | ||||||
16.9.1996 | 795.00 | +0.50% | 4 770 | 6 | 780.00 | -4.00% | 780 | 1 | ||||||
22.8.1996 | 790.00 | +0.50% | 7 110 | 9 | 825.00 | +4.00% | 19 080 | 23 | ||||||
15.8.1996 | 784.00 | +0.51% | 33 712 | 43 | 790.00 | 0.00% | 1 556 | 2 | ||||||
11.7.1996 | 785.00 | +0.51% | 6 280 | 8 | 785.00 | -3.00% | 9 147 | 12 | ||||||
21.3.1996 | 870.00 | +0.57% | 13 050 | 15 | 798.10 | -7.00% | 3 159 | 4 | ||||||
28.3.1996 | 875.00 | +0.57% | 21 875 | 25 | 850.00 | -1.00% | 7 570 | 9 | ||||||
18.3.1996 | 865.00 | +0.58% | 53 630 | 62 | 850.00 | 0.00% | 4 250 | 5 | ||||||
11.11.1996 | 850.00 | +0.59% | 5 100 | 6 | 843.50 | -0.02% | 14 307 | 17 | ||||||
4.11.1996 | 830.00 | +0.60% | 11 620 | 14 | 833.00 | -0.39% | 10 816 | 13 | ||||||
20.6.1996 | 780.00 | +0.64% | 21 060 | 27 | 820.00 | +3.00% | 16 250 | 20 | ||||||
25.11.1996 | 878.00 | +0.68% | 23 706 | 27 | 867.80 | -0.43% | 4 339 | 5 | ||||||
17.10.1996 | 810.00 | +0.74% | 31 590 | 39 | 800.00 | +0.54% | 8 000 | 10 | ||||||
2.6.1995 | 1 280.00 | +0.78% | 5 120 | 4 | 1 190.00 | -3.00% | 2 370 | 2 | ||||||
18.11.1996 | 870.00 | +0.81% | 21 750 | 25 | 860.00 | -1.64% | 5 877 | 7 | ||||||
28.9.1995 | 1 000.00 | +1.01% | 8 000 | 8 | 1 000.00 | +2.00% | 6 806 | 7 | ||||||
22.9.1995 | 1 000.00 | +1.01% | 19 000 | 19 | 990.00 | 0.00% | 7 920 | 8 | ||||||
2.11.1995 | 1 000.00 | +1.01% | 20 000 | 20 | 950.00 | +1.00% | 6 650 | 7 | ||||||
21.9.1995 | 990.00 | +1.02% | 19 800 | 20 | ||||||||||
28.11.1996 | 887.00 | +1.02% | 15 966 | 18 | 960.00 | +1.77% | 18 930 | 20 | ||||||
11.4.1996 | 880.00 | +1.14% | 71 280 | 81 | 702.00 | +10.00% | 12 636 | 18 | ||||||
|
Údaje o firmách, KARLOVAR. MIN.VODY
Zpravodajství k akcii KARLOVAR. MIN.VODY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky