KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KARLOVAR. MIN.VODY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | +1.20% | 1 025 | 1 | ||||||
| 31.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 954.00 | -5.33% | 954 | 1 | ||||||
| 4.12.1996 | 905.00 | 0.00% | 0 | 0 | 980.20 | +1.21% | 980 | 1 | ||||||
| 16.9.1996 | 795.00 | +0.50% | 4 770 | 6 | 780.00 | -4.00% | 780 | 1 | ||||||
| 17.7.1996 | 787.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 790 | 1 | ||||||
| 18.6.1996 | 775.00 | 0.00% | 0 | 0 | 738.00 | -6.00% | 738 | 1 | ||||||
| 24.4.1996 | 860.00 | 0.00% | 0 | 0 | 774.00 | +5.00% | 774 | 1 | ||||||
| 2.4.1996 | 870.00 | 0.00% | 0 | 0 | 758.00 | -10.00% | 758 | 1 | ||||||
| 5.3.1996 | 860.00 | 0.00% | 0 | 0 | 746.50 | -3.00% | 747 | 1 | ||||||
| 11.1.1996 | 770.00 | 0.00% | 15 400 | 20 | 760.00 | -7.00% | 760 | 1 | ||||||
| 15.11.1995 | 960.00 | 0.00% | 0 | 0 | 869.50 | -4.00% | 870 | 1 | ||||||
| 5.9.1995 | 1 040.00 | 0.00% | 11 440 | 11 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
| 31.8.1995 | 1 040.00 | -1.88% | 1 040 | 1 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
| 12.7.1995 | 1 005.00 | -2.42% | 14 070 | 14 | 1 001.00 | +3.00% | 1 001 | 1 | ||||||
| 7.7.1995 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| 22.6.1995 | 1 140.00 | -3.38% | 17 100 | 15 | 1 075.00 | +1.00% | 1 075 | 1 | ||||||
| 12.6.1995 | 1 260.00 | 0.00% | 13 860 | 11 | 1 136.00 | -5.00% | 1 136 | 1 | ||||||
| 1.6.1995 | 1 270.00 | -1.55% | 10 160 | 8 | 1 227.50 | -2.00% | 1 228 | 1 | ||||||
| 31.5.1995 | 1 290.00 | 0.00% | 18 060 | 14 | 1 255.00 | +7.00% | 1 255 | 1 | ||||||
| 21.4.1995 | 1 490.00 | -479.00% | 1 490 | 1 | 1 410.00 | 0.00% | 1 410 | 1 | ||||||
| 13.4.1995 | 1 550.00 | +264.00% | 3 100 | 2 | 1 330.00 | +6.00% | 1 330 | 1 | ||||||
| 12.4.1995 | 1 510.00 | 0.00% | 42 280 | 28 | 1 255.50 | -2.00% | 1 256 | 1 | ||||||
| 30.3.1995 | 1 440.00 | +472.00% | 8 640 | 6 | 1 152.00 | 0.00% | 1 152 | 1 | ||||||
| 24.4.1995 | 0 | 0 | 1 339.50 | -3.00% | 2 745 | 2 | ||||||||
| 18.4.1995 | 1 560.00 | +32.00% | 24 960 | 16 | 1 305.00 | -2.00% | 2 610 | 2 | ||||||
| 10.4.1995 | 1 510.00 | 0.00% | 24 160 | 16 | 1 275.00 | +5.00% | 2 550 | 2 | ||||||
| 20.4.1995 | 1 565.00 | +32.00% | 46 950 | 30 | 1 410.00 | 0.00% | 2 815 | 2 | ||||||
| 2.6.1995 | 1 280.00 | +0.78% | 5 120 | 4 | 1 190.00 | -3.00% | 2 370 | 2 | ||||||
| 26.5.1995 | 1 310.00 | -187.00% | 15 720 | 12 | 1 252.50 | -6.00% | 2 505 | 2 | ||||||
| 10.7.1995 | 1 080.00 | 0.00% | 0 | 0 | 973.00 | -7.00% | 1 946 | 2 | ||||||
| 4.8.1995 | 1 050.00 | -4.54% | 13 650 | 13 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
| 1.8.1995 | 1 100.00 | 0.00% | 2 200 | 2 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
| 4.9.1995 | 1 040.00 | 0.00% | 2 080 | 2 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| 11.9.1995 | 1 030.00 | -1.90% | 3 090 | 3 | 1 000.00 | +1.00% | 2 000 | 2 | ||||||
| 7.9.1995 | 1 075.00 | -1.37% | 6 450 | 6 | 1 091.50 | -5.00% | 2 183 | 2 | ||||||
| 28.8.1995 | 1 060.00 | 0.00% | 1 060 | 1 | 1 092.50 | -5.00% | 2 185 | 2 | ||||||
| 21.8.1995 | 1 010.00 | -2.88% | 4 040 | 4 | 1 092.50 | -5.00% | 2 185 | 2 | ||||||
| 18.8.1995 | 1 040.00 | -1.88% | 15 600 | 15 | 1 150.00 | +1.00% | 2 300 | 2 | ||||||
| 16.8.1995 | 1 060.00 | 0.00% | 6 360 | 6 | 1 150.00 | -2.00% | 2 300 | 2 | ||||||
| 10.8.1995 | 965.00 | -3.30% | 5 790 | 6 | 1 150.00 | +1.00% | 2 300 | 2 | ||||||
| 18.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 1 924 | 2 | ||||||
| 3.10.1995 | 1 005.00 | +0.50% | 16 080 | 16 | 984.50 | +1.00% | 1 969 | 2 | ||||||
| 17.11.1995 | 950.00 | 0.00% | 0 | 0 | 920.00 | -3.00% | 1 795 | 2 | ||||||
| 7.11.1995 | 970.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
| 25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 1 800 | 2 | ||||||
| 8.12.1995 | 800.00 | 0.00% | 0 | 0 | 905.00 | -4.00% | 1 810 | 2 | ||||||
| 5.12.1995 | 760.00 | 0.00% | 0 | 0 | 912.00 | -5.00% | 1 824 | 2 | ||||||
| 22.11.1995 | 930.00 | 0.00% | 0 | 0 | 907.50 | -5.00% | 1 815 | 2 | ||||||
| 21.12.1995 | 920.00 | +1.00% | 1 840 | 2 | ||||||||||
| 14.12.1995 | 780.00 | 0.00% | 5 460 | 7 | 910.00 | -5.00% | 1 860 | 2 | ||||||
| 9.4.1996 | 870.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 1 260 | 2 | ||||||
| 23.4.1996 | 860.00 | 0.00% | 0 | 0 | 736.50 | -3.00% | 1 473 | 2 | ||||||
| 25.4.1996 | 870.00 | +1.16% | 74 820 | 86 | 791.00 | 0.00% | 1 554 | 2 | ||||||
| 17.4.1996 | 880.00 | 0.00% | 0 | 0 | 687.50 | -8.00% | 1 375 | 2 | ||||||
| 29.4.1996 | 860.00 | -1.14% | 24 940 | 29 | 771.00 | +5.00% | 1 542 | 2 | ||||||
| 18.7.1996 | 788.00 | +0.12% | 8 668 | 11 | 785.00 | -1.00% | 1 570 | 2 | ||||||
| 21.8.1996 | 786.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 1 592 | 2 | ||||||
| 13.8.1996 | 780.00 | 0.00% | 0 | 0 | 755.50 | -5.00% | 1 511 | 2 | ||||||
| 15.8.1996 | 784.00 | +0.51% | 33 712 | 43 | 790.00 | 0.00% | 1 556 | 2 | ||||||
| 6.8.1996 | 765.00 | 0.00% | 0 | 0 | 795.00 | +1.00% | 1 590 | 2 | ||||||
| 9.12.1996 | 1 013.00 | +9.98% | 11 143 | 11 | 1 008.30 | -0.09% | 2 017 | 2 | ||||||
| 7.11.1996 | 845.00 | +1.80% | 4 225 | 5 | 843.30 | +3.10% | 1 687 | 2 | ||||||
| 24.9.1996 | 795.00 | 0.00% | 0 | 0 | 697.70 | -2.64% | 1 395 | 2 | ||||||
| 17.9.1996 | 795.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 1 476 | 2 | ||||||
| 18.9.1996 | 795.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 2 210 | 3 | ||||||
| 3.7.1996 | 801.00 | 0.00% | 0 | 0 | 786.00 | -3.00% | 2 279 | 3 | ||||||
| 22.7.1996 | 786.00 | -0.25% | 5 502 | 7 | 785.00 | 0.00% | 2 355 | 3 | ||||||
| 16.4.1996 | 880.00 | 0.00% | 0 | 0 | 747.00 | -10.00% | 2 241 | 3 | ||||||
| 5.6.1996 | 840.00 | 0.00% | 0 | 0 | 800.00 | +2.00% | 2 400 | 3 | ||||||
| 19.12.1995 | 910.00 | -6.00% | 2 730 | 3 | ||||||||||
| 6.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 2 711 | 3 | ||||||
| 28.11.1995 | 930.00 | 0.00% | 0 | 0 | 960.00 | -3.00% | 2 784 | 3 | ||||||
| 27.11.1995 | 930.00 | -8.82% | 26 970 | 29 | 960.00 | +1.00% | 2 880 | 3 | ||||||
| 9.11.1995 | 960.00 | -1.03% | 45 120 | 47 | 921.00 | 0.00% | 2 763 | 3 | ||||||
| 14.11.1995 | 960.00 | 0.00% | 0 | 0 | 910.00 | +1.00% | 2 730 | 3 | ||||||
| 17.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 941.50 | -4.00% | 2 825 | 3 | ||||||
| 18.9.1995 | 990.00 | -3.88% | 1 980 | 2 | 1 000.00 | -10.00% | 3 000 | 3 | ||||||
| 2.8.1995 | 1 100.00 | 0.00% | 13 200 | 12 | 1 150.00 | -1.00% | 3 410 | 3 | ||||||
| 25.7.1995 | 1 100.00 | 0.00% | 17 600 | 16 | 1 100.00 | -6.00% | 3 088 | 3 | ||||||
| 4.7.1995 | 1 080.00 | +4.85% | 0 | 0 | 1 050.00 | +9.00% | 3 150 | 3 | ||||||
| 19.6.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 070.00 | -5.00% | 3 200 | 3 | ||||||
| 24.5.1995 | 1 340.00 | +75.00% | 8 040 | 6 | 1 305.00 | -2.00% | 3 852 | 3 | ||||||
| 15.5.1995 | 1 480.00 | +136.00% | 14 800 | 10 | 1 390.00 | +2.00% | 4 170 | 3 | ||||||
| 7.4.1995 | 1 510.00 | 0.00% | 12 080 | 8 | 1 212.00 | -3.00% | 3 636 | 3 | ||||||
| 5.4.1995 | 1 510.00 | 0.00% | 34 730 | 23 | 1 328.50 | +2.00% | 3 986 | 3 | ||||||
| 28.3.1995 | 1 375.00 | -484.00% | 0 | 0 | 1 047.50 | 0.00% | 3 143 | 3 | ||||||
| 31.3.1995 | 1 440.00 | 0.00% | 28 800 | 20 | 1 153.50 | 0.00% | 4 614 | 4 | ||||||
| 14.4.1995 | 1 555.00 | +32.00% | 1 555 | 1 | 1 325.00 | 0.00% | 5 300 | 4 | ||||||
| 25.4.1995 | 1 450.00 | -268.00% | 13 050 | 9 | 1 400.00 | +3.00% | 5 630 | 4 | ||||||
| 9.5.1995 | 1 450.00 | 0.00% | 23 200 | 16 | 1 400.00 | -4.00% | 5 377 | 4 | ||||||
| 30.5.1995 | 1 290.00 | -76.00% | 7 740 | 6 | 1 250.00 | -3.00% | 4 705 | 4 | ||||||
| 29.5.1995 | 1 300.00 | -76.00% | 5 200 | 4 | 1 216.50 | -3.00% | 4 866 | 4 | ||||||
| 14.6.1995 | 1 210.00 | -3.20% | 18 150 | 15 | 1 142.50 | -4.00% | 4 570 | 4 | ||||||
| 27.6.1995 | 1 050.00 | -3.66% | 8 400 | 8 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
| 31.7.1995 | 1 100.00 | 0.00% | 2 200 | 2 | 1 130.00 | +5.00% | 4 520 | 4 | ||||||
| 3.8.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | -1.00% | 4 500 | 4 | ||||||
| 29.8.1995 | 1 060.00 | 0.00% | 8 480 | 8 | 1 150.00 | +1.00% | 4 434 | 4 | ||||||
| 26.9.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 1 000.00 | -5.00% | 4 000 | 4 | ||||||
| 25.9.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +6.00% | 4 200 | 4 | ||||||
| 31.10.1995 | 990.00 | 0.00% | 0 | 0 | 920.00 | -2.00% | 3 680 | 4 | ||||||
| 3.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 930.00 | -3.00% | 3 700 | 4 | ||||||
| 6.12.1995 | 760.00 | 0.00% | 0 | 0 | 910.00 | -1.00% | 3 619 | 4 | ||||||
| 19.2.1996 | 920.00 | -0.32% | 34 040 | 37 | 962.00 | -1.00% | 3 799 | 4 | ||||||
| 25.1.1996 | 851.00 | +1.91% | 13 616 | 16 | 814.00 | +8.00% | 3 186 | 4 | ||||||
| 15.1.1996 | 782.00 | +1.55% | 3 910 | 5 | 770.00 | -3.00% | 3 003 | 4 | ||||||
| 28.5.1996 | 850.00 | 0.00% | 0 | 0 | 801.10 | -2.00% | 3 123 | 4 | ||||||
| 24.5.1996 | 860.00 | 0.00% | 0 | 0 | 800.60 | 0.00% | 3 202 | 4 | ||||||
| 21.5.1996 | 850.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 3 204 | 4 | ||||||
| 18.4.1996 | 870.00 | -1.13% | 20 880 | 24 | 753.00 | +10.00% | 3 012 | 4 | ||||||
| 5.4.1996 | 870.00 | 0.00% | 0 | 0 | 603.00 | -9.00% | 2 400 | 4 | ||||||
| 4.4.1996 | 870.00 | 0.00% | 29 580 | 34 | 656.00 | -10.00% | 2 624 | 4 | ||||||
| 26.3.1996 | 870.00 | 0.00% | 0 | 0 | 830.00 | -2.00% | 3 320 | 4 | ||||||
| 21.3.1996 | 870.00 | +0.57% | 13 050 | 15 | 798.10 | -7.00% | 3 159 | 4 | ||||||
| 19.3.1996 | 865.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 3 400 | 4 | ||||||
| 12.3.1996 | 860.00 | 0.00% | 0 | 0 | 751.00 | -8.00% | 3 004 | 4 | ||||||
| 9.7.1996 | 781.00 | 0.00% | 0 | 0 | 743.50 | -5.00% | 2 974 | 4 | ||||||
| 6.6.1996 | 830.00 | -1.19% | 39 840 | 48 | 772.50 | -6.00% | 3 016 | 4 | ||||||
| 1.7.1996 | 801.00 | +0.12% | 4 806 | 6 | 735.00 | -5.00% | 2 942 | 4 | ||||||
| 5.8.1996 | 765.00 | -1.67% | 16 065 | 21 | 795.00 | -1.00% | 3 141 | 4 | ||||||
| 1.8.1996 | 778.00 | 0.00% | 14 782 | 19 | 790.00 | 0.00% | 3 160 | 4 | ||||||
| 12.8.1996 | 780.00 | 0.00% | 11 700 | 15 | 795.00 | +1.00% | 3 180 | 4 | ||||||
| 26.9.1996 | 796.00 | +0.12% | 7 960 | 10 | 785.00 | +2.95% | 3 085 | 4 | ||||||
| 14.10.1996 | 804.00 | +0.50% | 1 608 | 2 | 795.00 | -0.47% | 3 165 | 4 | ||||||
| 12.11.1996 | 850.00 | 0.00% | 0 | 0 | 845.00 | +0.40% | 3 380 | 4 | ||||||
| 26.11.1996 | 878.00 | 0.00% | 0 | 0 | 927.00 | +7.09% | 3 718 | 4 | ||||||
| 30.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -1.68% | 4 031 | 4 | ||||||
| 25.11.1996 | 878.00 | +0.68% | 23 706 | 27 | 867.80 | -0.43% | 4 339 | 5 | ||||||
| 29.11.1996 | 887.00 | 0.00% | 0 | 0 | 952.80 | +0.66% | 4 764 | 5 | ||||||
| 21.10.1996 | 812.00 | +0.24% | 2 436 | 3 | 805.00 | -0.43% | 3 983 | 5 | ||||||
| 19.9.1996 | 793.00 | -0.25% | 20 618 | 26 | 730.00 | -1.00% | 3 650 | 5 | ||||||
| 7.10.1996 | 802.00 | +0.25% | 4 010 | 5 | 795.20 | +0.72% | 3 976 | 5 | ||||||
| 2.8.1996 | 778.00 | 0.00% | 0 | 0 | 795.00 | +1.00% | 3 975 | 5 | ||||||
| 12.6.1996 | 830.00 | 0.00% | 0 | 0 | 772.00 | -7.00% | 3 848 | 5 | ||||||
| 11.6.1996 | 830.00 | 0.00% | 0 | 0 | 843.00 | +8.00% | 4 145 | 5 | ||||||
| 18.3.1996 | 865.00 | +0.58% | 53 630 | 62 | 850.00 | 0.00% | 4 250 | 5 | ||||||
| 17.1.1996 | 782.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 3 738 | 5 | ||||||
| 19.1.1996 | 800.00 | 0.00% | 0 | 0 | 723.00 | -8.00% | 3 576 | 5 | ||||||
| 8.2.1996 | 1 025.00 | 0.00% | 39 975 | 39 | 987.50 | +4.00% | 4 938 | 5 | ||||||
| 12.12.1995 | 780.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 607 | 5 | ||||||
| 6.11.1995 | 970.00 | -3.00% | 24 250 | 25 | 920.00 | -1.00% | 4 600 | 5 | ||||||
| 20.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 4 597 | 5 | ||||||
| 13.11.1995 | 960.00 | 0.00% | 11 520 | 12 | 920.00 | -2.00% | 4 505 | 5 | ||||||
| 17.8.1995 | 1 060.00 | 0.00% | 4 240 | 4 | 1 200.00 | -1.00% | 5 678 | 5 | ||||||
| 14.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 054.00 | +10.00% | 5 268 | 5 | ||||||
| 23.6.1995 | 1 120.00 | -1.75% | 2 240 | 2 | 1 100.00 | +2.00% | 5 500 | 5 | ||||||
| 21.6.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 100.00 | -3.00% | 5 330 | 5 | ||||||
| 12.5.1995 | 1 460.00 | 0.00% | 27 740 | 19 | 1 395.00 | -4.00% | 6 791 | 5 | ||||||
| 7.6.1995 | 1 270.00 | 0.00% | 15 240 | 12 | 1 190.50 | +2.00% | 6 031 | 5 | ||||||
| 6.6.1995 | 1 270.00 | 0.00% | 22 860 | 18 | 1 203.00 | -3.00% | 5 896 | 5 | ||||||
| 28.4.1995 | 1 450.00 | 0.00% | 15 950 | 11 | 1 340.00 | -2.00% | 6 598 | 5 | ||||||
| 6.4.1995 | 1 510.00 | 0.00% | 16 610 | 11 | 1 248.00 | -6.00% | 6 240 | 5 | ||||||
| 18.5.1995 | 1 430.00 | -238.00% | 12 870 | 9 | 1 284.00 | -5.00% | 7 704 | 6 | ||||||
| 23.5.1995 | 1 330.00 | -220.00% | 10 640 | 8 | 1 305.00 | -8.00% | 7 854 | 6 | ||||||
| 28.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 990.00 | -7.00% | 6 160 | 6 | ||||||
| 26.6.1995 | 1 090.00 | -2.67% | 11 990 | 11 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| 26.7.1995 | 1 100.00 | 0.00% | 3 300 | 3 | 1 100.00 | 0.00% | 6 200 | 6 | ||||||
| 9.10.1995 | 1 005.00 | 0.00% | 7 035 | 7 | 1 000.00 | +1.00% | 5 789 | 6 | ||||||
| 27.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 940.00 | +6.00% | 5 530 | 6 | ||||||
| 9.1.1996 | 770.00 | 0.00% | 0 | 0 | 920.00 | -2.00% | 5 428 | 6 | ||||||
| 29.11.1995 | 930.00 | 0.00% | 0 | 0 | 955.00 | +3.00% | 5 730 | 6 | ||||||
| 16.2.1996 | 923.00 | 0.00% | 0 | 0 | 966.00 | +9.00% | 5 750 | 6 | ||||||
| 6.3.1996 | 860.00 | 0.00% | 0 | 0 | 821.00 | +10.00% | 4 926 | 6 | ||||||
| 18.1.1996 | 800.00 | +2.30% | 29 600 | 37 | 800.00 | +3.00% | 4 640 | 6 | ||||||
| 4.3.1996 | 860.00 | -2.27% | 22 360 | 26 | 769.00 | -10.00% | 4 614 | 6 | ||||||
| 7.5.1996 | 774.00 | 0.00% | 0 | 0 | 790.00 | -2.00% | 4 635 | 6 | ||||||
| 7.6.1996 | 830.00 | 0.00% | 0 | 0 | 724.50 | -4.00% | 4 347 | 6 | ||||||
| 4.7.1996 | 800.00 | -0.12% | 12 800 | 16 | 786.00 | +3.00% | 4 714 | 6 | ||||||
| 25.7.1996 | 864.00 | +9.92% | 31 968 | 37 | 810.00 | +2.00% | 4 802 | 6 | ||||||
| 30.7.1996 | 778.00 | 0.00% | 0 | 0 | 795.00 | -1.00% | 4 689 | 6 | ||||||
| 3.9.1996 | 780.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 4 871 | 6 | ||||||
| 30.8.1996 | 790.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 4 915 | 6 | ||||||
| 27.8.1996 | 790.00 | 0.00% | 0 | 0 | 816.10 | +2.00% | 4 897 | 6 | ||||||
| 3.10.1996 | 800.00 | +0.25% | 27 200 | 34 | 800.00 | -0.41% | 4 750 | 6 | ||||||
| 8.10.1996 | 802.00 | 0.00% | 0 | 0 | 795.10 | -4.15% | 4 573 | 6 | ||||||
| 27.11.1996 | 878.00 | 0.00% | 0 | 0 | 930.00 | +0.06% | 5 580 | 6 | ||||||
| 20.11.1996 | 870.00 | 0.00% | 0 | 0 | 866.00 | -0.52% | 5 152 | 6 | ||||||
| 18.11.1996 | 870.00 | +0.81% | 21 750 | 25 | 860.00 | -1.64% | 5 877 | 7 | ||||||
| 25.9.1996 | 795.00 | 0.00% | 0 | 0 | 767.00 | +7.37% | 5 244 | 7 | ||||||
| 11.10.1996 | 800.00 | 0.00% | 0 | 0 | 795.00 | +0.18% | 5 565 | 7 | ||||||
| 10.10.1996 | 800.00 | -0.24% | 18 400 | 23 | 795.00 | +0.55% | 5 555 | 7 | ||||||
| 24.10.1996 | 815.00 | +0.36% | 12 225 | 15 | 807.50 | -0.22% | 5 653 | 7 | ||||||
| 12.9.1996 | 791.00 | +0.12% | 13 447 | 17 | 815.10 | 0.00% | 5 706 | 7 | ||||||
| 11.9.1996 | 790.00 | 0.00% | 0 | 0 | 815.10 | +1.00% | 5 703 | 7 | ||||||
| 9.9.1996 | 790.00 | +1.15% | 12 640 | 16 | 815.10 | +1.00% | 5 696 | 7 | ||||||
| 19.7.1996 | 788.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 5 497 | 7 | ||||||
| 8.7.1996 | 781.00 | -2.37% | 1 562 | 2 | 747.00 | -1.00% | 5 460 | 7 | ||||||
| 26.7.1996 | 864.00 | 0.00% | 0 | 0 | 864.00 | +4.00% | 5 836 | 7 | ||||||
| 17.6.1996 | 775.00 | -1.89% | 11 625 | 15 | 820.00 | -4.00% | 5 488 | 7 | ||||||
| 23.5.1996 | 860.00 | +1.17% | 18 920 | 22 | 800.60 | -1.00% | 5 604 | 7 | ||||||
| 14.5.1996 | 840.00 | 0.00% | 0 | 0 | 793.50 | +2.00% | 5 508 | 7 | ||||||
| 3.6.1996 | 840.00 | -1.17% | 16 800 | 20 | 820.00 | +1.00% | 5 705 | 7 | ||||||
| 31.5.1996 | 850.00 | 0.00% | 0 | 0 | 800.50 | -7.00% | 5 661 | 7 | ||||||
| 15.3.1996 | 860.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 5 950 | 7 | ||||||
| 10.4.1996 | 870.00 | 0.00% | 0 | 0 | 691.50 | +1.00% | 4 472 | 7 | ||||||
| 22.3.1996 | 870.00 | 0.00% | 0 | 0 | 801.10 | +7.00% | 5 920 | 7 | ||||||
| 3.4.1996 | 870.00 | 0.00% | 0 | 0 | 685.00 | -4.00% | 5 088 | 7 | ||||||
| 10.1.1996 | 770.00 | 0.00% | 0 | 0 | 815.00 | -10.00% | 5 705 | 7 | ||||||
| 15.2.1996 | 923.00 | -9.95% | 50 765 | 55 | 900.00 | -6.00% | 6 153 | 7 | ||||||
| 5.2.1996 | 1 025.00 | +4.59% | 154 775 | 151 | 975.00 | +3.00% | 6 392 | 7 | ||||||
| 11.12.1995 | 780.00 | -2.50% | 19 500 | 25 | 910.00 | +2.00% | 6 440 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. MIN.VODY
29.11.2017 Kofola: KMV by mohla koupit aktiva Pepsi v regionu CEE (Česká spořitelna) Akcie v ČR
09.08.2017 Kofola: KMV nesouhlasí s průběhem odkupu akcií a brání se mu soudní cestou (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii KARLOVAR. MIN.VODY
01.11.2018 Karlovarské minerální vody mohou koupit PepsiCo, ale musí prodat některé své značky (Patria Finance) Investice
30.07.2015 Hanácká kyselka již patří Karlovarským minerálním vodám (Kurzy.cz) Investice
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
