KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KARLOVAR. MIN.VODY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 1 785.00 | +500.00% | 12 495 | 7 | ||||||||||
| 16.3.1995 | 1 700.00 | +493.00% | 25 500 | 15 | ||||||||||
| 14.3.1995 | 1 705.00 | +492.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 1 510.00 | +486.00% | 27 180 | 18 | +5.00% | 0 | 0 | |||||||
| 13.3.1995 | 1 625.00 | +483.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 1 440.00 | +472.00% | 8 640 | 6 | 1 152.00 | 0.00% | 1 152 | 1 | ||||||
| 20.3.1995 | 1 850.00 | +364.00% | 12 950 | 7 | ||||||||||
| 13.4.1995 | 1 550.00 | +264.00% | 3 100 | 2 | 1 330.00 | +6.00% | 1 330 | 1 | ||||||
| 15.5.1995 | 1 480.00 | +136.00% | 14 800 | 10 | 1 390.00 | +2.00% | 4 170 | 3 | ||||||
| 24.5.1995 | 1 340.00 | +75.00% | 8 040 | 6 | 1 305.00 | -2.00% | 3 852 | 3 | ||||||
| 11.5.1995 | 1 460.00 | +68.00% | 30 660 | 21 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 565.00 | +32.00% | 46 950 | 30 | 1 410.00 | 0.00% | 2 815 | 2 | ||||||
| 18.4.1995 | 1 560.00 | +32.00% | 24 960 | 16 | 1 305.00 | -2.00% | 2 610 | 2 | ||||||
| 14.4.1995 | 1 555.00 | +32.00% | 1 555 | 1 | 1 325.00 | 0.00% | 5 300 | 4 | ||||||
| 9.12.1996 | 1 013.00 | +9.98% | 11 143 | 11 | 1 008.30 | -0.09% | 2 017 | 2 | ||||||
| 9.5.1996 | 851.00 | +9.94% | 64 676 | 76 | 760.00 | +1.00% | 10 127 | 13 | ||||||
| 25.7.1996 | 864.00 | +9.92% | 31 968 | 37 | 810.00 | +2.00% | 4 802 | 6 | ||||||
| 23.11.1995 | 1 020.00 | +9.67% | 112 200 | 110 | 960.00 | +5.00% | 9 568 | 10 | ||||||
| 1.2.1996 | 980.00 | +8.88% | 98 980 | 101 | 900.00 | 0.00% | 23 636 | 26 | ||||||
| 29.1.1996 | 900.00 | +5.75% | 16 200 | 18 | 962.00 | +3.00% | 12 034 | 13 | ||||||
| 7.12.1995 | 800.00 | +5.26% | 8 000 | 10 | 910.00 | +4.00% | 8 493 | 9 | ||||||
| 14.8.1995 | 1 010.00 | +4.98% | 2 020 | 2 | 1 150.00 | 0.00% | 8 035 | 7 | ||||||
| 15.8.1995 | 1 060.00 | +4.95% | 6 360 | 6 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 060.00 | +4.95% | 5 300 | 5 | +17.00% | 0 | 0 | |||||||
| 19.7.1995 | 997.00 | +4.94% | 6 979 | 7 | 997.00 | -4.00% | 9 700 | 10 | ||||||
| 4.7.1995 | 1 080.00 | +4.85% | 0 | 0 | 1 050.00 | +9.00% | 3 150 | 3 | ||||||
| 20.7.1995 | 1 045.00 | +4.81% | 10 450 | 10 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 090.00 | +4.80% | 8 720 | 8 | 1 150.00 | 0.00% | 27 543 | 24 | ||||||
| 21.7.1995 | 1 095.00 | +4.78% | 3 285 | 3 | 1 000.00 | -2.00% | 7 000 | 7 | ||||||
| 5.2.1996 | 1 025.00 | +4.59% | 154 775 | 151 | 975.00 | +3.00% | 6 392 | 7 | ||||||
| 15.9.1995 | 1 030.00 | +4.56% | 12 360 | 12 | 1 120.00 | +8.00% | 9 999 | 9 | ||||||
| 13.7.1995 | 1 050.00 | +4.47% | 9 450 | 9 | 1 001.00 | -4.00% | 6 710 | 7 | ||||||
| 22.1.1996 | 835.00 | +4.37% | 7 515 | 9 | +2.00% | 0 | 0 | |||||||
| 24.6.1996 | 800.00 | +2.56% | 10 400 | 13 | 810.00 | -1.00% | 16 586 | 21 | ||||||
| 18.1.1996 | 800.00 | +2.30% | 29 600 | 37 | 800.00 | +3.00% | 4 640 | 6 | ||||||
| 2.12.1996 | 905.00 | +2.02% | 18 100 | 20 | 950.00 | -1.25% | 12 231 | 13 | ||||||
| 8.8.1996 | 780.00 | +1.96% | 15 600 | 20 | 795.00 | -3.00% | 11 925 | 15 | ||||||
| 25.1.1996 | 851.00 | +1.91% | 13 616 | 16 | 814.00 | +8.00% | 3 186 | 4 | ||||||
| 7.11.1996 | 845.00 | +1.80% | 4 225 | 5 | 843.30 | +3.10% | 1 687 | 2 | ||||||
| 5.12.1996 | 921.00 | +1.76% | 51 576 | 56 | 972.00 | +5.77% | 66 356 | 64 | ||||||
| 12.12.1996 | 1 030.00 | +1.67% | 259 560 | 252 | 1 025.00 | -1.40% | 9 078 | 9 | ||||||
| 15.1.1996 | 782.00 | +1.55% | 3 910 | 5 | 770.00 | -3.00% | 3 003 | 4 | ||||||
| 14.11.1996 | 863.00 | +1.52% | 11 219 | 13 | 771.10 | +2.76% | 9 883 | 12 | ||||||
| 4.10.1995 | 1 020.00 | +1.49% | 11 220 | 11 | 1 010.00 | +1.00% | 10 928 | 11 | ||||||
| 31.10.1996 | 825.00 | +1.22% | 24 750 | 30 | 820.00 | +1.00% | 13 120 | 16 | ||||||
| 20.5.1996 | 850.00 | +1.19% | 40 800 | 48 | 801.00 | 0.00% | 7 209 | 9 | ||||||
| 23.5.1996 | 860.00 | +1.17% | 18 920 | 22 | 800.60 | -1.00% | 5 604 | 7 | ||||||
| 25.4.1996 | 870.00 | +1.16% | 74 820 | 86 | 791.00 | 0.00% | 1 554 | 2 | ||||||
| 9.9.1996 | 790.00 | +1.15% | 12 640 | 16 | 815.10 | +1.00% | 5 696 | 7 | ||||||
| 11.4.1996 | 880.00 | +1.14% | 71 280 | 81 | 702.00 | +10.00% | 12 636 | 18 | ||||||
| 28.11.1996 | 887.00 | +1.02% | 15 966 | 18 | 960.00 | +1.77% | 18 930 | 20 | ||||||
| 21.9.1995 | 990.00 | +1.02% | 19 800 | 20 | ||||||||||
| 22.9.1995 | 1 000.00 | +1.01% | 19 000 | 19 | 990.00 | 0.00% | 7 920 | 8 | ||||||
| 28.9.1995 | 1 000.00 | +1.01% | 8 000 | 8 | 1 000.00 | +2.00% | 6 806 | 7 | ||||||
| 2.11.1995 | 1 000.00 | +1.01% | 20 000 | 20 | 950.00 | +1.00% | 6 650 | 7 | ||||||
| 18.11.1996 | 870.00 | +0.81% | 21 750 | 25 | 860.00 | -1.64% | 5 877 | 7 | ||||||
| 2.6.1995 | 1 280.00 | +0.78% | 5 120 | 4 | 1 190.00 | -3.00% | 2 370 | 2 | ||||||
| 17.10.1996 | 810.00 | +0.74% | 31 590 | 39 | 800.00 | +0.54% | 8 000 | 10 | ||||||
| 25.11.1996 | 878.00 | +0.68% | 23 706 | 27 | 867.80 | -0.43% | 4 339 | 5 | ||||||
| 20.6.1996 | 780.00 | +0.64% | 21 060 | 27 | 820.00 | +3.00% | 16 250 | 20 | ||||||
| 4.11.1996 | 830.00 | +0.60% | 11 620 | 14 | 833.00 | -0.39% | 10 816 | 13 | ||||||
| 11.11.1996 | 850.00 | +0.59% | 5 100 | 6 | 843.50 | -0.02% | 14 307 | 17 | ||||||
| 18.3.1996 | 865.00 | +0.58% | 53 630 | 62 | 850.00 | 0.00% | 4 250 | 5 | ||||||
| 28.3.1996 | 875.00 | +0.57% | 21 875 | 25 | 850.00 | -1.00% | 7 570 | 9 | ||||||
| 21.3.1996 | 870.00 | +0.57% | 13 050 | 15 | 798.10 | -7.00% | 3 159 | 4 | ||||||
| 11.7.1996 | 785.00 | +0.51% | 6 280 | 8 | 785.00 | -3.00% | 9 147 | 12 | ||||||
| 15.8.1996 | 784.00 | +0.51% | 33 712 | 43 | 790.00 | 0.00% | 1 556 | 2 | ||||||
| 22.8.1996 | 790.00 | +0.50% | 7 110 | 9 | 825.00 | +4.00% | 19 080 | 23 | ||||||
| 14.10.1996 | 804.00 | +0.50% | 1 608 | 2 | 795.00 | -0.47% | 3 165 | 4 | ||||||
| 16.9.1996 | 795.00 | +0.50% | 4 770 | 6 | 780.00 | -4.00% | 780 | 1 | ||||||
| 3.10.1995 | 1 005.00 | +0.50% | 16 080 | 16 | 984.50 | +1.00% | 1 969 | 2 | ||||||
| 11.10.1995 | 1 005.00 | +0.50% | 9 045 | 9 | 1 002.00 | 0.00% | 8 012 | 8 | ||||||
| 29.9.1995 | 1 005.00 | +0.50% | 17 085 | 17 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 010.00 | +0.49% | 6 060 | 6 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 100.00 | +0.45% | 11 000 | 10 | 1 100.00 | +10.00% | 8 780 | 8 | ||||||
| 24.10.1996 | 815.00 | +0.36% | 12 225 | 15 | 807.50 | -0.22% | 5 653 | 7 | ||||||
| 7.10.1996 | 802.00 | +0.25% | 4 010 | 5 | 795.20 | +0.72% | 3 976 | 5 | ||||||
| 3.10.1996 | 800.00 | +0.25% | 27 200 | 34 | 800.00 | -0.41% | 4 750 | 6 | ||||||
| 30.9.1996 | 798.00 | +0.25% | 7 182 | 9 | 786.20 | 0.00% | 11 007 | 14 | ||||||
| 23.9.1996 | 795.00 | +0.25% | 23 850 | 30 | 760.00 | +2.06% | 10 750 | 15 | ||||||
| 19.8.1996 | 786.00 | +0.25% | 18 864 | 24 | 800.00 | +1.00% | 7 157 | 9 | ||||||
| 15.7.1996 | 787.00 | +0.25% | 11 018 | 14 | 792.00 | -1.00% | 14 256 | 18 | ||||||
| 21.10.1996 | 812.00 | +0.24% | 2 436 | 3 | 805.00 | -0.43% | 3 983 | 5 | ||||||
| 21.11.1996 | 872.00 | +0.22% | 19 184 | 22 | 866.00 | +0.86% | 11 258 | 13 | ||||||
| 26.9.1996 | 796.00 | +0.12% | 7 960 | 10 | 785.00 | +2.95% | 3 085 | 4 | ||||||
| 12.9.1996 | 791.00 | +0.12% | 13 447 | 17 | 815.10 | 0.00% | 5 706 | 7 | ||||||
| 1.7.1996 | 801.00 | +0.12% | 4 806 | 6 | 735.00 | -5.00% | 2 942 | 4 | ||||||
| 5.9.1996 | 781.00 | +0.12% | 21 868 | 28 | 801.00 | +2.00% | 7 318 | 9 | ||||||
| 18.7.1996 | 788.00 | +0.12% | 8 668 | 11 | 785.00 | -1.00% | 1 570 | 2 | ||||||
| 17.7.1996 | 787.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 790 | 1 | ||||||
| 16.7.1996 | 787.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 10 270 | 13 | ||||||
| 13.12.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 012.00 | -0.61% | 12 029 | 12 | ||||||
| 26.7.1996 | 864.00 | 0.00% | 0 | 0 | 864.00 | +4.00% | 5 836 | 7 | ||||||
| 24.7.1996 | 786.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 7 075 | 9 | ||||||
| 23.7.1996 | 786.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 7 883 | 10 | ||||||
| 7.8.1996 | 765.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.8.1996 | 765.00 | 0.00% | 0 | 0 | 795.00 | +1.00% | 1 590 | 2 | ||||||
| 2.8.1996 | 778.00 | 0.00% | 0 | 0 | 795.00 | +1.00% | 3 975 | 5 | ||||||
| 1.8.1996 | 778.00 | 0.00% | 14 782 | 19 | 790.00 | 0.00% | 3 160 | 4 | ||||||
| 31.7.1996 | 778.00 | 0.00% | 0 | 0 | 790.00 | +2.00% | 15 075 | 19 | ||||||
| 30.7.1996 | 778.00 | 0.00% | 0 | 0 | 795.00 | -1.00% | 4 689 | 6 | ||||||
| 4.9.1996 | 780.00 | 0.00% | 0 | 0 | 830.00 | -2.00% | 13 566 | 17 | ||||||
| 3.9.1996 | 780.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 4 871 | 6 | ||||||
| 30.8.1996 | 790.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 4 915 | 6 | ||||||
| 29.8.1996 | 790.00 | 0.00% | 16 590 | 21 | 820.10 | 0.00% | 7 345 | 9 | ||||||
| 28.8.1996 | 790.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 9 831 | 12 | ||||||
| 27.8.1996 | 790.00 | 0.00% | 0 | 0 | 816.10 | +2.00% | 4 897 | 6 | ||||||
| 26.8.1996 | 790.00 | 0.00% | 11 850 | 15 | 820.10 | -1.00% | 8 023 | 10 | ||||||
| 23.8.1996 | 790.00 | 0.00% | 0 | 0 | 820.10 | -2.00% | 8 931 | 11 | ||||||
| 16.8.1996 | 784.00 | 0.00% | 0 | 0 | 790.00 | +1.00% | 7 065 | 9 | ||||||
| 21.8.1996 | 786.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 1 592 | 2 | ||||||
| 20.8.1996 | 786.00 | 0.00% | 0 | 0 | 810.00 | +2.00% | 44 638 | 55 | ||||||
| 14.8.1996 | 780.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 7 020 | 9 | ||||||
| 13.8.1996 | 780.00 | 0.00% | 0 | 0 | 755.50 | -5.00% | 1 511 | 2 | ||||||
| 12.8.1996 | 780.00 | 0.00% | 11 700 | 15 | 795.00 | +1.00% | 3 180 | 4 | ||||||
| 9.8.1996 | 780.00 | 0.00% | 0 | 0 | 787.50 | -1.00% | 6 300 | 8 | ||||||
| 28.6.1996 | 800.00 | 0.00% | 0 | 0 | 771.00 | -2.00% | 14 775 | 19 | ||||||
| 27.6.1996 | 800.00 | 0.00% | 19 200 | 24 | 810.00 | -1.00% | 11 930 | 15 | ||||||
| 26.6.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 8 040 | 10 | ||||||
| 25.6.1996 | 800.00 | 0.00% | 0 | 0 | 810.00 | +3.00% | 21 870 | 27 | ||||||
| 21.6.1996 | 780.00 | 0.00% | 0 | 0 | 810.00 | -2.00% | 7 170 | 9 | ||||||
| 3.7.1996 | 801.00 | 0.00% | 0 | 0 | 786.00 | -3.00% | 2 279 | 3 | ||||||
| 2.7.1996 | 801.00 | 0.00% | 0 | 0 | 786.00 | +7.00% | 9 422 | 12 | ||||||
| 12.7.1996 | 785.00 | 0.00% | 0 | 0 | 792.00 | +5.00% | 24 848 | 31 | ||||||
| 19.7.1996 | 788.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 5 497 | 7 | ||||||
| 10.7.1996 | 781.00 | 0.00% | 0 | 0 | 785.00 | +6.00% | 7 065 | 9 | ||||||
| 9.7.1996 | 781.00 | 0.00% | 0 | 0 | 743.50 | -5.00% | 2 974 | 4 | ||||||
| 19.6.1996 | 775.00 | 0.00% | 0 | 0 | 810.00 | +7.00% | 13 418 | 17 | ||||||
| 18.6.1996 | 775.00 | 0.00% | 0 | 0 | 738.00 | -6.00% | 738 | 1 | ||||||
| 12.6.1996 | 830.00 | 0.00% | 0 | 0 | 772.00 | -7.00% | 3 848 | 5 | ||||||
| 11.6.1996 | 830.00 | 0.00% | 0 | 0 | 843.00 | +8.00% | 4 145 | 5 | ||||||
| 10.6.1996 | 830.00 | 0.00% | 44 820 | 54 | +6.00% | 0 | 0 | |||||||
| 7.6.1996 | 830.00 | 0.00% | 0 | 0 | 724.50 | -4.00% | 4 347 | 6 | ||||||
| 14.6.1996 | 790.00 | 0.00% | 0 | 0 | 820.00 | -1.00% | 22 063 | 27 | ||||||
| 5.6.1996 | 840.00 | 0.00% | 0 | 0 | 800.00 | +2.00% | 2 400 | 3 | ||||||
| 4.6.1996 | 840.00 | 0.00% | 0 | 0 | 798.80 | -4.00% | 6 248 | 8 | ||||||
| 31.5.1996 | 850.00 | 0.00% | 0 | 0 | 800.50 | -7.00% | 5 661 | 7 | ||||||
| 30.5.1996 | 850.00 | 0.00% | 34 000 | 40 | 820.00 | +8.00% | 10 407 | 12 | ||||||
| 29.5.1996 | 850.00 | 0.00% | 0 | 0 | 801.10 | +3.00% | 13 615 | 17 | ||||||
| 28.5.1996 | 850.00 | 0.00% | 0 | 0 | 801.10 | -2.00% | 3 123 | 4 | ||||||
| 11.9.1996 | 790.00 | 0.00% | 0 | 0 | 815.10 | +1.00% | 5 703 | 7 | ||||||
| 10.9.1996 | 790.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 6 481 | 8 | ||||||
| 6.9.1996 | 781.00 | 0.00% | 0 | 0 | 801.00 | -1.00% | 16 920 | 21 | ||||||
| 13.9.1996 | 791.00 | 0.00% | 0 | 0 | 757.00 | -1.00% | 11 331 | 14 | ||||||
| 18.9.1996 | 795.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 2 210 | 3 | ||||||
| 17.9.1996 | 795.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 1 476 | 2 | ||||||
| 25.9.1996 | 795.00 | 0.00% | 0 | 0 | 767.00 | +7.37% | 5 244 | 7 | ||||||
| 24.9.1996 | 795.00 | 0.00% | 0 | 0 | 697.70 | -2.64% | 1 395 | 2 | ||||||
| 20.9.1996 | 793.00 | 0.00% | 0 | 0 | 690.00 | -4.00% | 18 958 | 27 | ||||||
| 27.9.1996 | 796.00 | 0.00% | 0 | 0 | 786.20 | +1.93% | 8 648 | 11 | ||||||
| 2.10.1996 | 798.00 | 0.00% | 0 | 0 | 786.20 | -0.02% | 10 334 | 13 | ||||||
| 1.10.1996 | 798.00 | 0.00% | 0 | 0 | 786.10 | +1.13% | 16 698 | 21 | ||||||
| 18.10.1996 | 810.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 8 801 | 11 | ||||||
| 23.10.1996 | 812.00 | 0.00% | 0 | 0 | 810.00 | +0.06% | 8 903 | 11 | ||||||
| 22.10.1996 | 812.00 | 0.00% | 0 | 0 | 820.00 | +1.53% | 7 279 | 9 | ||||||
| 30.10.1996 | 815.00 | 0.00% | 0 | 0 | 807.50 | +0.19% | 12 178 | 15 | ||||||
| 29.10.1996 | 815.00 | 0.00% | 0 | 0 | 810.10 | +0.05% | 9 724 | 12 | ||||||
| 25.10.1996 | 815.00 | 0.00% | 0 | 0 | 810.00 | +0.28% | 6 479 | 8 | ||||||
| 4.10.1996 | 800.00 | 0.00% | 0 | 0 | 795.20 | -0.27% | 6 316 | 8 | ||||||
| 9.10.1996 | 802.00 | 0.00% | 0 | 0 | 795.00 | +3.54% | 7 103 | 9 | ||||||
| 8.10.1996 | 802.00 | 0.00% | 0 | 0 | 795.10 | -4.15% | 4 573 | 6 | ||||||
| 11.10.1996 | 800.00 | 0.00% | 0 | 0 | 795.00 | +0.18% | 5 565 | 7 | ||||||
| 16.10.1996 | 804.00 | 0.00% | 0 | 0 | 800.00 | +0.21% | 7 957 | 10 | ||||||
| 15.10.1996 | 804.00 | 0.00% | 0 | 0 | 795.00 | +0.34% | 19 055 | 24 | ||||||
| 20.11.1996 | 870.00 | 0.00% | 0 | 0 | 866.00 | -0.52% | 5 152 | 6 | ||||||
| 19.11.1996 | 870.00 | 0.00% | 0 | 0 | 865.80 | +2.80% | 8 631 | 10 | ||||||
| 15.11.1996 | 863.00 | 0.00% | 0 | 0 | 870.00 | +3.64% | 12 803 | 15 | ||||||
| 22.11.1996 | 872.00 | 0.00% | 0 | 0 | 875.50 | +0.64% | 15 689 | 18 | ||||||
| 27.11.1996 | 878.00 | 0.00% | 0 | 0 | 930.00 | +0.06% | 5 580 | 6 | ||||||
| 26.11.1996 | 878.00 | 0.00% | 0 | 0 | 927.00 | +7.09% | 3 718 | 4 | ||||||
| 8.11.1996 | 845.00 | 0.00% | 0 | 0 | 841.10 | -0.18% | 13 468 | 16 | ||||||
| 13.11.1996 | 850.00 | 0.00% | 0 | 0 | 845.00 | -5.15% | 32 056 | 40 | ||||||
| 12.11.1996 | 850.00 | 0.00% | 0 | 0 | 845.00 | +0.40% | 3 380 | 4 | ||||||
| 1.11.1996 | 825.00 | 0.00% | 0 | 0 | 833.00 | +1.87% | 39 261 | 47 | ||||||
| 6.11.1996 | 830.00 | 0.00% | 0 | 0 | 841.00 | -2.51% | 13 905 | 17 | ||||||
| 5.11.1996 | 830.00 | 0.00% | 0 | 0 | 841.00 | +0.84% | 16 780 | 20 | ||||||
| 11.12.1996 | 1 013.00 | 0.00% | 0 | 0 | 1 025.00 | +0.86% | 50 129 | 49 | ||||||
| 10.12.1996 | 1 013.00 | 0.00% | 0 | 0 | 1 010.50 | +0.58% | 13 185 | 13 | ||||||
| 6.12.1996 | 921.00 | 0.00% | 0 | 0 | 990.10 | -2.66% | 52 480 | 52 | ||||||
| 4.12.1996 | 905.00 | 0.00% | 0 | 0 | 980.20 | +1.21% | 980 | 1 | ||||||
| 3.12.1996 | 905.00 | 0.00% | 0 | 0 | 965.00 | +2.92% | 21 305 | 22 | ||||||
| 29.11.1996 | 887.00 | 0.00% | 0 | 0 | 952.80 | +0.66% | 4 764 | 5 | ||||||
| 31.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 954.00 | -5.33% | 954 | 1 | ||||||
| 30.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -1.68% | 4 031 | 4 | ||||||
| 27.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | +1.20% | 1 025 | 1 | ||||||
| 20.12.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 024.70 | +0.44% | 12 296 | 12 | ||||||
| 18.12.1996 | 1 020.00 | 0.00% | 0 | 0 | 1 001.10 | +2.24% | 17 234 | 17 | ||||||
| 17.12.1996 | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | -1.79% | 22 805 | 23 | ||||||
| 3.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 930.00 | -3.00% | 3 700 | 4 | ||||||
| 18.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 1 924 | 2 | ||||||
| 17.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 941.50 | -4.00% | 2 825 | 3 | ||||||
| 16.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 995.00 | -2.00% | 9 805 | 10 | ||||||
| 13.10.1995 | 1 010.00 | 0.00% | 11 110 | 11 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 005.00 | 0.00% | 7 035 | 7 | 1 000.00 | +1.00% | 5 789 | 6 | ||||||
| 26.9.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 1 000.00 | -5.00% | 4 000 | 4 | ||||||
| 25.9.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +6.00% | 4 200 | 4 | ||||||
| 1.11.1995 | 990.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.10.1995 | 990.00 | 0.00% | 0 | 0 | 920.00 | -2.00% | 3 680 | 4 | ||||||
| 27.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 940.00 | +6.00% | 5 530 | 6 | ||||||
| 26.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 910.00 | -3.00% | 6 095 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. MIN.VODY
29.11.2017 Kofola: KMV by mohla koupit aktiva Pepsi v regionu CEE (Česká spořitelna) Akcie v ČR
09.08.2017 Kofola: KMV nesouhlasí s průběhem odkupu akcií a brání se mu soudní cestou (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii KARLOVAR. MIN.VODY
01.11.2018 Karlovarské minerální vody mohou koupit PepsiCo, ale musí prodat některé své značky (Patria Finance) Investice
30.07.2015 Hanácká kyselka již patří Karlovarským minerálním vodám (Kurzy.cz) Investice
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
