KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KARLOVAR. PORCELÁN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 127.10 | 0.00% | 0 | 0 | 117.00 | -7.87% | 1 053 | 9 | ||||||
| 30.12.1996 | 127.10 | -2.23% | 3 813 | 30 | +2.25% | 0 | ||||||||
| 27.12.1996 | 130.00 | -0.87% | 12 480 | 96 | -5.56% | 0 | ||||||||
| 23.12.1996 | 131.15 | +0.66% | 2 885 | 22 | +4.23% | 0 | ||||||||
| 20.12.1996 | 130.28 | -3.49% | 1 824 | 14 | 126.00 | +1.88% | 10 600 | 84 | ||||||
| 19.12.1996 | 135.00 | +3.75% | 9 720 | 72 | 123.00 | -3.62% | 3 096 | 25 | ||||||
| 18.12.1996 | 130.12 | 0.00% | 0 | 0 | 128.50 | -6.50% | 2 313 | 18 | ||||||
| 17.12.1996 | 130.12 | -4.57% | 2 863 | 22 | 130.00 | +6.41% | 6 460 | 47 | ||||||
| 16.12.1996 | 136.36 | -4.68% | 1 909 | 14 | 130.00 | +1.29% | 2 325 | 18 | ||||||
| 13.12.1996 | 143.06 | +4.99% | 4 864 | 34 | 128.20 | +1.19% | 5 738 | 45 | ||||||
| 12.12.1996 | 136.25 | +1.60% | 4 360 | 32 | -10.00% | 0 | ||||||||
| 11.12.1996 | 134.10 | +0.90% | 5 096 | 38 | +4.04% | 0 | ||||||||
| 10.12.1996 | 132.90 | -2.53% | 1 063 | 8 | 132.50 | -5.98% | 3 095 | 23 | ||||||
| 9.12.1996 | 136.36 | -3.40% | 1 364 | 10 | 135.00 | +0.15% | 2 147 | 15 | ||||||
| 6.12.1996 | 141.16 | +1.20% | 2 823 | 20 | 145.00 | +0.64% | 2 573 | 18 | ||||||
| 5.12.1996 | 139.48 | +4.99% | 4 463 | 32 | 145.00 | -3.30% | 568 | 4 | ||||||
| 4.12.1996 | 132.84 | -2.32% | 2 524 | 19 | 145.00 | -3.38% | 4 112 | 28 | ||||||
| 3.12.1996 | 136.00 | +0.93% | 2 720 | 20 | 152.00 | -6.17% | 152 | 1 | ||||||
| 2.12.1996 | 134.74 | -3.99% | 1 617 | 12 | 162.00 | +9.83% | 3 402 | 21 | ||||||
| 29.11.1996 | 140.35 | -3.38% | 5 333 | 38 | 150.00 | -6.88% | 1 033 | 7 | ||||||
| 28.11.1996 | 145.26 | -3.96% | 3 486 | 24 | 160.00 | +8.58% | 6 495 | 41 | ||||||
| 27.11.1996 | 151.25 | 0.00% | 0 | 0 | 147.50 | -3.23% | 2 480 | 17 | ||||||
| 26.11.1996 | 151.25 | -3.62% | 3 025 | 20 | 151.00 | +9.77% | 4 222 | 28 | ||||||
| 25.11.1996 | 156.94 | +4.99% | 5 964 | 38 | 135.00 | +1.26% | 4 395 | 32 | ||||||
| 22.11.1996 | 149.47 | +4.99% | 5 231 | 35 | 139.00 | +7.12% | 1 085 | 8 | ||||||
| 21.11.1996 | 142.36 | +4.99% | 3 559 | 25 | 126.60 | -9.33% | 2 912 | 23 | ||||||
| 20.11.1996 | 135.59 | +4.99% | 3 797 | 28 | 140.00 | -4.03% | 9 216 | 66 | ||||||
| 19.11.1996 | 129.14 | -4.83% | 7 748 | 60 | 140.00 | +4.84% | 2 910 | 20 | ||||||
| 18.11.1996 | 135.70 | -4.99% | 21 034 | 155 | 140.00 | -3.18% | 2 498 | 18 | ||||||
| 15.11.1996 | 142.84 | +4.99% | 2 428 | 17 | 140.00 | +4.76% | 4 300 | 30 | ||||||
| 14.11.1996 | 136.04 | -4.60% | 5 442 | 40 | 140.00 | -7.13% | 1 505 | 11 | ||||||
| 13.11.1996 | 142.60 | -4.99% | 19 964 | 140 | 145.00 | -1.47% | 4 273 | 29 | ||||||
| 12.11.1996 | 150.10 | -5.00% | 16 361 | 109 | 150.00 | +1.27% | 6 729 | 45 | ||||||
| 11.11.1996 | 158.00 | +1.76% | 17 380 | 110 | 150.00 | -4.74% | 1 181 | 8 | ||||||
| 8.11.1996 | 155.26 | +2.14% | 8 384 | 54 | 150.00 | +2.77% | 2 325 | 15 | ||||||
| 7.11.1996 | 152.00 | -5.00% | 4 104 | 27 | 150.00 | +0.41% | 10 859 | 72 | ||||||
| 6.11.1996 | 160.00 | 0.00% | 11 520 | 72 | 150.00 | +0.77% | 1 502 | 10 | ||||||
| 5.11.1996 | 160.00 | +3.58% | 27 680 | 173 | 150.00 | +6.45% | 7 452 | 50 | ||||||
| 4.11.1996 | 154.46 | +4.99% | 8 495 | 55 | 140.00 | -8.78% | 560 | 4 | ||||||
| 1.11.1996 | 147.11 | +4.99% | 2 207 | 15 | 155.00 | -0.98% | 16 730 | 109 | ||||||
| 31.10.1996 | 140.11 | -2.49% | 3 363 | 24 | 155.00 | +2.31% | 11 160 | 72 | ||||||
| 30.10.1996 | 143.70 | -4.20% | 16 669 | 116 | 151.50 | +5.20% | 3 788 | 25 | ||||||
| 29.10.1996 | 150.00 | 0.00% | 67 800 | 452 | 144.00 | -7.69% | 2 880 | 20 | ||||||
| 25.10.1996 | 150.00 | 0.00% | 32 250 | 215 | 0.00 | -9.52% | 0 | 0 | ||||||
| 24.10.1996 | 150.00 | -4.39% | 18 300 | 122 | 160.00 | -1.46% | 3 966 | 23 | ||||||
| 23.10.1996 | 156.90 | -4.99% | 56 798 | 362 | 175.00 | +3.02% | 7 350 | 42 | ||||||
| 22.10.1996 | 165.15 | -4.66% | 15 854 | 96 | 165.00 | +2.94% | 9 173 | 54 | ||||||
| 21.10.1996 | 173.24 | -3.75% | 30 490 | 176 | 165.00 | -3.16% | 4 950 | 30 | ||||||
| 18.10.1996 | 180.00 | -2.70% | 33 300 | 185 | 170.00 | -2.60% | 6 646 | 39 | ||||||
| 17.10.1996 | 185.00 | +0.59% | 46 250 | 250 | 178.00 | +2.18% | 8 048 | 46 | ||||||
| 16.10.1996 | 183.91 | +4.99% | 7 908 | 43 | 175.00 | -1.33% | 5 136 | 30 | ||||||
| 15.10.1996 | 175.16 | -4.46% | 12 962 | 74 | 162.00 | -3.60% | 6 594 | 38 | ||||||
| 14.10.1996 | 183.35 | -5.00% | 92 042 | 502 | 180.00 | -2.64% | 9 000 | 50 | ||||||
| 11.10.1996 | 193.00 | -4.92% | 4 825 | 25 | 185.00 | -6.40% | 9 430 | 51 | ||||||
| 10.10.1996 | 203.00 | -1.93% | 34 307 | 169 | 191.10 | +3.07% | 25 880 | 131 | ||||||
| 9.10.1996 | 207.00 | +4.75% | 10 557 | 51 | +1.33% | 0 | 0 | |||||||
| 8.10.1996 | 197.60 | -5.00% | 23 317 | 118 | 195.00 | -2.79% | 13 807 | 73 | ||||||
| 7.10.1996 | 208.00 | +0.97% | 12 064 | 58 | 196.00 | -2.28% | 4 864 | 25 | ||||||
| 4.10.1996 | 206.00 | -3.73% | 6 592 | 32 | 200.00 | -1.76% | 12 545 | 63 | ||||||
| 3.10.1996 | 214.00 | -3.60% | 8 132 | 38 | 202.70 | -4.88% | 811 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. PORCELÁN
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii KARLOVAR. PORCELÁN
27.01.2010 Ve středu se budou dražit pražské sklady Karlovarského porcelánu (TN.cz) Reality
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
12.01.1998 Karlovarský porcelán očekává nárůst tržeb (AliaWeb) Akcie v ČR
24.03.1997 Karlovarský porcelán vytvořil v loňském roce zisk (AliaWeb) Akcie v ČR
20.03.1997 Karlovarský porcelán se ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
