KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - KOH-I-NOOR PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 41.19 | -498.00% | 0 | 0 | 36.50 | -4.00% | 584 | 16 | ||||||
27.4.1995 | 42.00 | +196.00% | 2 478 | 59 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 43.35 | -499.00% | 0 | 0 | 38.00 | +6.00% | 1 520 | 40 | ||||||
28.4.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 45.63 | -499.00% | 1 916 | 42 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 46.30 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.4.1995 | 48.03 | -498.00% | 0 | 0 | 35.00 | -5.00% | 595 | 17 | ||||||
3.5.1995 | 48.61 | +498.00% | 4 132 | 85 | 38.50 | -3.00% | 462 | 12 | ||||||
19.4.1995 | 50.55 | -499.00% | 8 492 | 168 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 51.04 | +499.00% | 3 267 | 64 | 41.00 | +5.00% | 805 | 20 | ||||||
14.6.1995 | 51.99 | -4.98% | 520 | 10 | -15.00% | 0 | 0 | |||||||
1.6.1995 | 52.71 | -4.99% | 2 952 | 56 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 53.00 | +384.00% | 2 650 | 50 | 41.00 | 0.00% | 484 | 12 | ||||||
18.4.1995 | 53.21 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.6.1995 | 54.58 | +4.98% | 1 419 | 26 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 54.72 | -5.00% | 1 423 | 26 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 55.00 | +4.34% | 3 850 | 70 | 61.00 | +6.00% | 1 957 | 33 | ||||||
31.5.1995 | 55.48 | -500.00% | 111 | 2 | -9.00% | 0 | 0 | |||||||
9.5.1995 | 55.65 | +500.00% | 2 393 | 43 | 39.00 | -3.00% | 468 | 12 | ||||||
14.4.1995 | 56.01 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.5.1995 | 56.05 | -500.00% | 0 | 0 | 50.00 | -9.00% | 609 | 12 | ||||||
17.5.1995 | 57.00 | -500.00% | 2 850 | 50 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 57.30 | 0.00% | 0 | 0 | 41.50 | -7.00% | 1 660 | 40 | ||||||
20.6.1995 | 57.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 57.30 | 0.00% | 0 | 0 | 42.00 | -1.00% | 370 | 9 | ||||||
16.6.1995 | 57.30 | +4.98% | 0 | 0 | 41.50 | -8.00% | 332 | 8 | ||||||
12.6.1995 | 57.60 | -4.99% | 1 555 | 27 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 57.75 | +5.00% | 4 909 | 85 | 62.50 | +5.00% | 250 | 4 | ||||||
30.5.1995 | 58.40 | -499.00% | 1 402 | 24 | 69.00 | -23.00% | 5 595 | 91 | ||||||
10.5.1995 | 58.43 | +499.00% | 0 | 0 | 42.00 | +8.00% | 756 | 18 | ||||||
26.5.1995 | 58.55 | -499.00% | 4 567 | 78 | -4.00% | 0 | 0 | |||||||
22.5.1995 | 58.85 | +499.00% | 4 590 | 78 | 46.00 | -9.00% | 923 | 20 | ||||||
13.4.1995 | 58.95 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.5.1995 | 59.00 | +350.00% | 590 | 10 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 60.00 | 0.00% | 2 100 | 35 | 50.00 | -3.00% | 580 | 12 | ||||||
15.5.1995 | 60.00 | 0.00% | 300 | 5 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 60.00 | -220.00% | 3 600 | 60 | 46.00 | 0.00% | 368 | 8 | ||||||
22.6.1995 | 60.16 | +4.99% | 4 031 | 67 | 41.00 | -1.00% | 410 | 10 | ||||||
9.6.1995 | 60.63 | 0.00% | 0 | 0 | 50.00 | -9.00% | 2 000 | 40 | ||||||
8.6.1995 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 60.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1995 | 60.63 | +4.98% | 4 729 | 78 | -9.00% | 0 | 0 | |||||||
11.5.1995 | 61.35 | +499.00% | 6 442 | 105 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 61.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 61.63 | -499.00% | 16 702 | 271 | -7.00% | 0 | 0 | |||||||
23.5.1995 | 61.79 | +499.00% | 1 854 | 30 | 45.00 | -2.00% | 180 | 4 | ||||||
12.4.1995 | 62.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.12.1996 | 62.34 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
30.12.1996 | 62.34 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
27.12.1996 | 62.34 | -4.99% | 1 247 | 20 | 0.00% | 0 | ||||||||
23.6.1995 | 63.16 | +4.98% | 3 726 | 59 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 64.87 | +498.00% | 7 590 | 117 | +100.00% | 0 | 0 | |||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 220 | 4 | ||||||
4.7.1995 | 65.00 | 0.00% | 6 825 | 105 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 55.20 | 0.00% | 2 872 | 55 | ||||||
30.6.1995 | 65.00 | 0.00% | 1 040 | 16 | 52.00 | +6.00% | 156 | 3 | ||||||
29.6.1995 | 65.00 | -1.72% | 3 705 | 57 | 50.00 | +8.00% | 3 819 | 78 | ||||||
11.4.1995 | 65.31 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.12.1996 | 65.62 | -4.99% | 1 116 | 17 | 85.00 | 0.00% | 425 | 5 | ||||||
28.6.1995 | 66.14 | -4.99% | 794 | 12 | 45.50 | -11.00% | 1 092 | 24 | ||||||
26.6.1995 | 66.31 | +4.98% | 6 299 | 95 | 47.00 | +2.00% | 796 | 18 | ||||||
11.7.1995 | 68.25 | +5.00% | 1 092 | 16 | 55.00 | 0.00% | 711 | 13 | ||||||
10.4.1995 | 68.74 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.12.1996 | 69.07 | -4.99% | 2 556 | 37 | 85.00 | +0.43% | 1 785 | 21 | ||||||
27.6.1995 | 69.62 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
13.7.1995 | 70.00 | 0.00% | 5 390 | 77 | 60.00 | 0.00% | 1 440 | 24 | ||||||
12.7.1995 | 70.00 | +2.56% | 5 110 | 73 | 60.00 | +9.00% | 480 | 8 | ||||||
14.7.1995 | 72.00 | +2.85% | 2 880 | 40 | 63.00 | +1.00% | 1 035 | 17 | ||||||
7.4.1995 | 72.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.12.1996 | 72.70 | -4.34% | 582 | 8 | 85.00 | +1.96% | 12 526 | 148 | ||||||
12.12.1996 | 72.79 | -4.99% | 1 456 | 20 | 82.00 | +0.43% | 7 322 | 90 | ||||||
17.7.1995 | 74.00 | +2.77% | 740 | 10 | +8.00% | 0 | 0 | |||||||
18.12.1996 | 76.00 | -5.00% | 4 180 | 55 | +18.57% | 0 | ||||||||
15.11.1996 | 76.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
14.11.1996 | 76.00 | -5.00% | 3 496 | 46 | 85.00 | +3.53% | 808 | 10 | ||||||
6.4.1995 | 76.15 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.12.1996 | 76.42 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
13.12.1996 | 76.42 | +4.98% | 1 911 | 25 | 80.00 | -1.65% | 3 360 | 42 | ||||||
11.12.1996 | 76.62 | 0.00% | 0 | 0 | 81.00 | 0.00% | 4 698 | 58 | ||||||
10.12.1996 | 76.62 | -4.99% | 3 448 | 45 | +15.71% | 0 | ||||||||
18.7.1995 | 77.70 | +5.00% | 777 | 10 | 69.50 | +5.00% | 2 224 | 32 | ||||||
18.11.1996 | 79.80 | +5.00% | 5 825 | 73 | +17.05% | 0 | ||||||||
19.11.1996 | 80.00 | +0.25% | 2 240 | 28 | 84.00 | -0.31% | 10 217 | 103 | ||||||
13.11.1996 | 80.00 | -1.51% | 2 080 | 26 | 78.00 | -4.48% | 312 | 4 | ||||||
17.12.1996 | 80.00 | +4.68% | 1 120 | 14 | -12.85% | 0 | ||||||||
5.4.1995 | 80.15 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.12.1996 | 80.65 | 0.00% | 0 | 0 | 70.00 | +0.93% | 490 | 7 | ||||||
6.12.1996 | 80.65 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
5.12.1996 | 80.65 | 0.00% | 0 | 0 | 68.20 | -8.94% | 2 319 | 34 | ||||||
4.12.1996 | 80.65 | -4.99% | 968 | 12 | 74.90 | -8.41% | 1 723 | 23 | ||||||
19.7.1995 | 81.00 | +4.24% | 3 240 | 40 | +9.00% | 0 | 0 | |||||||
12.11.1996 | 81.23 | -4.99% | 8 285 | 102 | 82.00 | -8.10% | 980 | 12 | ||||||
20.11.1996 | 84.00 | +5.00% | 0 | 0 | -15.31% | 0 | ||||||||
20.7.1995 | 84.00 | +3.70% | 2 016 | 24 | 76.00 | 0.00% | 608 | 8 | ||||||
4.4.1995 | 84.36 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 84.89 | -4.99% | 679 | 8 | 82.30 | -8.11% | 2 372 | 29 | ||||||
11.11.1996 | 85.50 | -5.00% | 39 929 | 467 | 82.00 | +6.34% | 2 311 | 26 | ||||||
21.11.1996 | 88.20 | +5.00% | 5 645 | 64 | 99.00 | +17.85% | 18 018 | 182 | ||||||
21.7.1995 | 88.20 | +5.00% | 2 646 | 30 | +9.00% | 0 | 0 | |||||||
3.4.1995 | 88.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 89.35 | -4.99% | 4 289 | 48 | -9.18% | 0 | ||||||||
8.11.1996 | 90.00 | -1.09% | 3 330 | 37 | 83.70 | -7.15% | 9 945 | 119 | ||||||
4.11.1996 | 90.25 | -5.00% | 10 650 | 118 | 110.00 | +7.38% | 4 510 | 42 | ||||||
7.11.1996 | 91.00 | -4.21% | 14 196 | 156 | -9.09% | 0 | ||||||||
25.7.1995 | 92.00 | 0.00% | 7 544 | 82 | 100.00 | +10.00% | 1 100 | 11 | ||||||
24.7.1995 | 92.00 | +4.30% | 1 840 | 20 | +10.00% | 0 | 0 | |||||||
22.11.1996 | 92.61 | +5.00% | 2 778 | 30 | 99.00 | -1.51% | 1 170 | 12 | ||||||
31.3.1995 | 93.47 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.11.1996 | 94.05 | -5.00% | 0 | 0 | 98.00 | -8.83% | 588 | 6 | ||||||
5.11.1996 | 94.76 | +4.99% | 0 | 0 | 110.00 | +2.43% | 5 390 | 49 | ||||||
1.11.1996 | 95.00 | -5.00% | 2 470 | 26 | -9.51% | 0 | ||||||||
6.11.1996 | 95.00 | +0.25% | 9 025 | 95 | -10.00% | 0 | ||||||||
26.7.1995 | 96.60 | +5.00% | 2 318 | 24 | 105.00 | +5.00% | 3 150 | 30 | ||||||
25.11.1996 | 97.24 | +4.99% | 2 917 | 30 | 99.00 | +2.50% | 17 690 | 177 | ||||||
13.3.1995 | 98.00 | -2 452.00% | 5 292 | 54 | ||||||||||
30.3.1995 | 98.38 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.11.1996 | 99.00 | -1.00% | 3 366 | 34 | 107.50 | +1.92% | 108 | 1 | ||||||
27.11.1996 | 100.00 | -2.05% | 3 200 | 32 | 110.00 | +3.24% | 4 430 | 42 | ||||||
31.10.1996 | 100.00 | -4.76% | 4 200 | 42 | 110.00 | -0.61% | 2 210 | 20 | ||||||
27.7.1995 | 100.00 | +3.51% | 5 600 | 56 | 106.70 | +2.00% | 2 457 | 23 | ||||||
28.7.1995 | 102.00 | +2.00% | 510 | 5 | 117.00 | +10.00% | 1 170 | 10 | ||||||
26.11.1996 | 102.10 | +4.99% | 0 | 0 | 107.00 | +2.22% | 9 195 | 90 | ||||||
16.3.1995 | 102.90 | +500.00% | 0 | 0 | ||||||||||
29.3.1995 | 103.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 105.00 | 0.00% | 0 | 0 | 111.20 | -4.44% | 2 224 | 20 | ||||||
29.10.1996 | 105.00 | -4.54% | 3 255 | 31 | 117.30 | -0.79% | 8 496 | 73 | ||||||
31.7.1995 | 107.10 | +5.00% | 0 | 0 | 110.50 | -6.00% | 884 | 8 | ||||||
17.3.1995 | 108.04 | +499.00% | 0 | 0 | ||||||||||
28.3.1995 | 108.99 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1996 | 110.00 | -4.34% | 5 280 | 48 | 117.30 | +0.08% | 1 173 | 10 | ||||||
1.8.1995 | 112.45 | +4.99% | 0 | 0 | 100.00 | -10.00% | 500 | 5 | ||||||
20.3.1995 | 113.44 | +499.00% | 0 | 0 | ||||||||||
22.10.1996 | 114.00 | -4.99% | 3 762 | 33 | 115.20 | +0.19% | 3 194 | 28 | ||||||
27.3.1995 | 114.72 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 115.00 | 0.00% | 4 025 | 35 | ||||||||||
22.3.1995 | 115.00 | -345.00% | 7 475 | 65 | ||||||||||
24.10.1996 | 115.00 | 0.00% | 0 | 0 | 122.00 | +1.45% | 6 446 | 55 | ||||||
23.10.1996 | 115.00 | +0.87% | 1 840 | 16 | 117.30 | +1.28% | 2 311 | 20 | ||||||
2.8.1995 | 118.07 | +4.99% | 7 793 | 66 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 118.75 | -4.99% | 6 294 | 53 | 120.00 | -1.00% | 4 056 | 34 | ||||||
19.7.1996 | 119.01 | +0.21% | 4 879 | 41 | 120.20 | +1.00% | 13 377 | 111 | ||||||
21.3.1995 | 119.11 | +499.00% | 0 | 0 | ||||||||||
21.10.1996 | 119.99 | 0.00% | 4 320 | 36 | 117.30 | +0.73% | 5 806 | 51 | ||||||
18.10.1996 | 120.00 | -0.53% | 480 | 4 | 113.00 | -9.45% | 7 345 | 65 | ||||||
17.10.1996 | 120.65 | -5.00% | 965 | 8 | 124.00 | -7.55% | 6 240 | 50 | ||||||
24.3.1995 | 120.75 | +500.00% | 0 | 0 | ||||||||||
11.10.1996 | 123.50 | -5.00% | 14 450 | 117 | -1.42% | 0 | 0 | |||||||
3.8.1995 | 123.97 | +4.99% | 0 | 0 | 106.00 | +3.00% | 1 263 | 12 | ||||||
22.7.1996 | 124.96 | +4.99% | 0 | 0 | 120.20 | 0.00% | 2 163 | 18 | ||||||
17.7.1996 | 124.99 | -4.99% | 0 | 0 | 120.00 | -4.00% | 64 560 | 538 | ||||||
15.10.1996 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 125.01 | +1.22% | 3 250 | 26 | -2.17% | 0 | 0 | |||||||
16.10.1996 | 127.00 | +1.60% | 4 064 | 32 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 129.85 | -3 000.00% | 0 | 0 | ||||||||||
10.10.1996 | 130.00 | 0.00% | 7 800 | 60 | 140.00 | +0.92% | 2 800 | 20 | ||||||
9.10.1996 | 130.00 | -3.97% | 3 250 | 25 | 140.00 | -0.91% | 6 104 | 44 | ||||||
4.8.1995 | 130.16 | +4.99% | 21 086 | 162 | 97.50 | -7.00% | 975 | 10 | ||||||
23.7.1996 | 131.20 | +4.99% | 0 | 0 | 132.00 | +5.00% | 5 654 | 45 | ||||||
16.7.1996 | 131.56 | -4.99% | 22 365 | 170 | 125.00 | -7.00% | 13 366 | 107 | ||||||
10.9.1996 | 135.02 | -4.99% | 4 996 | 37 | 153.00 | -5.00% | 1 071 | 7 | ||||||
8.10.1996 | 135.38 | -4.99% | 6 498 | 48 | 140.00 | +3.70% | 3 640 | 26 | ||||||
7.8.1995 | 136.66 | +4.99% | 13 939 | 102 | 103.50 | +6.00% | 1 863 | 18 | ||||||
24.7.1996 | 137.76 | +5.00% | 4 684 | 34 | 138.00 | +9.00% | 6 855 | 50 | ||||||
15.7.1996 | 138.48 | -4.99% | 15 233 | 110 | 135.00 | +5.00% | 34 248 | 254 | ||||||
11.9.1996 | 141.77 | +4.99% | 0 | 0 | 165.00 | +7.00% | 20 127 | 123 | ||||||
9.9.1996 | 142.12 | -5.00% | 38 372 | 270 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 142.48 | -4.99% | 23 509 | 165 | 150.50 | -3.00% | 1 505 | 10 | ||||||
7.10.1996 | 142.50 | -5.00% | 5 700 | 40 | 135.00 | -2.94% | 1 080 | 8 | ||||||
27.9.1996 | 142.50 | -5.00% | 11 400 | 80 | 150.50 | +2.19% | 2 032 | 14 | ||||||
8.8.1995 | 143.49 | +4.99% | 0 | 0 | 113.00 | +9.00% | 9 266 | 82 | ||||||
25.7.1996 | 144.64 | +4.99% | 3 761 | 26 | +7.00% | 0 | 0 | |||||||
12.7.1996 | 145.76 | -4.99% | 14 284 | 98 | 129.00 | -9.00% | 19 866 | 154 | ||||||
20.8.1996 | 147.79 | 0.00% | 4 877 | 33 | 157.00 | +3.00% | 2 964 | 20 | ||||||
19.8.1996 | 147.79 | -4.98% | 9 311 | 63 | 150.00 | -7.00% | 3 033 | 21 | ||||||
12.9.1996 | 148.85 | +4.99% | 0 | 0 | 170.00 | -2.00% | 12 170 | 76 | ||||||
6.9.1996 | 149.60 | +4.99% | 8 976 | 60 | 158.00 | +5.00% | 1 422 | 9 | ||||||
30.9.1996 | 149.62 | +4.99% | 7 631 | 51 | 138.00 | -4.79% | 2 211 | 16 | ||||||
4.9.1996 | 149.97 | -4.99% | 0 | 0 | 155.50 | -2.00% | 1 244 | 8 | ||||||
26.9.1996 | 150.00 | -4.76% | 5 700 | 38 | 138.20 | -3.58% | 6 391 | 45 | ||||||
24.9.1996 | 150.00 | -2.23% | 18 150 | 121 | 138.00 | -2.02% | 2 400 | 16 | ||||||
4.10.1996 | 150.00 | -0.69% | 10 350 | 69 | 140.00 | -0.25% | 3 060 | 22 | ||||||
9.8.1995 | 150.66 | +4.99% | 16 573 | 110 | 102.00 | +1.00% | 3 542 | 31 | ||||||
3.10.1996 | 151.05 | -5.00% | 0 | 0 | 133.00 | -0.61% | 3 486 | 25 | ||||||
26.7.1996 | 151.87 | +4.99% | 11 390 | 75 | 133.00 | -9.00% | 3 084 | 23 | ||||||
11.7.1996 | 153.43 | -4.99% | 37 897 | 247 | 142.50 | +2.00% | 2 280 | 16 | ||||||
23.9.1996 | 153.43 | -4.99% | 0 | 0 | 153.10 | -4.81% | 2 450 | 16 | ||||||
27.8.1996 | 155.00 | -4.62% | 18 755 | 121 | 180.00 | +5.00% | 10 410 | 58 | ||||||
21.8.1996 | 155.17 | +4.99% | 7 293 | 47 | 157.00 | +6.00% | 1 256 | 8 | ||||||
16.8.1996 | 155.55 | -4.99% | 0 | 0 | 151.00 | +1.00% | 3 896 | 25 | ||||||
13.9.1996 | 156.29 | +4.99% | 0 | 0 | 166.00 | +4.00% | 1 501 | 9 | ||||||
1.10.1996 | 157.10 | +4.99% | 4 242 | 27 | 138.00 | +5.95% | 17 423 | 119 | ||||||
25.9.1996 | 157.50 | +5.00% | 6 458 | 41 | 150.00 | -1.80% | 7 071 | 48 | ||||||
3.9.1996 | 157.86 | -4.99% | 0 | 0 | 161.00 | -2.00% | 1 900 | 12 | ||||||
10.8.1995 | 158.19 | +4.99% | 26 892 | 170 | 114.00 | 0.00% | 2 280 | 20 | ||||||
2.10.1996 | 159.00 | +1.20% | 12 720 | 80 | 140.30 | -4.17% | 702 | 5 | ||||||
29.7.1996 | 159.46 | +4.99% | 0 | 0 | 140.00 | +4.00% | 6 160 | 44 | ||||||
10.7.1996 | 161.50 | -5.00% | 6 945 | 43 | -3.00% | 0 | 0 | |||||||
20.9.1996 | 161.50 | -5.00% | 0 | 0 | 161.10 | -1.00% | 6 434 | 40 | ||||||
26.8.1996 | 162.51 | -4.99% | 0 | 0 | 161.00 | +7.00% | 8 705 | 51 | ||||||
28.8.1996 | 162.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Údaje o firmách, KOH-I-NOOR PRAHA
Zpravodajství k akcii KOH-I-NOOR PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?