KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOMERČNÍ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 1 975.00 | +0.51% | 19 723 378 | 10 018 | 1 959.00 | 0.00% | 1 036 848 | 531 | ||||||
| 14.3.1996 | 1 965.00 | -0.25% | 7 048 455 | 3 587 | 1 955.30 | 0.00% | 896 602 | 459 | ||||||
| 13.3.1996 | 1 970.00 | +0.51% | 8 191 260 | 4 158 | 1 960.00 | 0.00% | 1 130 432 | 578 | ||||||
| 12.3.1996 | 1 960.00 | 0.00% | 8 643 600 | 4 410 | 1 940.00 | 0.00% | 617 935 | 316 | ||||||
| 11.3.1996 | 1 960.00 | -0.75% | 5 362 560 | 2 736 | 1 954.00 | 0.00% | 964 299 | 492 | ||||||
| 8.3.1996 | 1 975.00 | +0.25% | 8 032 325 | 4 067 | 1 970.00 | +2.00% | 816 172 | 418 | ||||||
| 7.3.1996 | 1 970.00 | +1.02% | 8 589 200 | 4 360 | 1 949.00 | 0.00% | 3 089 236 | 1 615 | ||||||
| 6.3.1996 | 1 950.00 | +1.29% | 13 864 500 | 7 110 | 1 886.60 | +1.00% | 1 248 745 | 652 | ||||||
| 5.3.1996 | 1 925.00 | +1.85% | 10 905 125 | 5 665 | 1 900.10 | +2.00% | 1 054 752 | 555 | ||||||
| 4.3.1996 | 1 890.00 | +0.26% | 6 656 580 | 3 522 | 1 876.00 | 0.00% | 486 347 | 261 | ||||||
| 1.3.1996 | 1 885.00 | +0.80% | 10 113 025 | 5 365 | 1 880.00 | +1.00% | 582 697 | 312 | ||||||
| 29.2.1996 | 1 870.00 | +0.26% | 7 885 790 | 4 217 | 1 860.70 | +1.00% | 739 097 | 398 | ||||||
| 28.2.1996 | 1 865.00 | +0.53% | 9 640 185 | 5 169 | 1 846.00 | +1.00% | 1 205 965 | 654 | ||||||
| 27.2.1996 | 1 855.00 | +0.54% | 5 268 200 | 2 840 | 1 840.00 | 0.00% | 1 882 877 | 1 027 | ||||||
| 26.2.1996 | 1 845.00 | +0.81% | 4 064 535 | 2 203 | 1 825.20 | +1.00% | 819 004 | 448 | ||||||
| 23.2.1996 | 1 830.00 | +0.54% | 3 202 500 | 1 750 | 1 821.00 | +1.00% | 433 877 | 239 | ||||||
| 22.2.1996 | 1 820.00 | -1.62% | 6 195 280 | 3 404 | 1 812.00 | -2.00% | 582 978 | 323 | ||||||
| 21.2.1996 | 1 850.00 | -0.53% | 13 519 800 | 7 308 | 1 850.00 | 0.00% | 681 429 | 371 | ||||||
| 20.2.1996 | 1 860.00 | +1.36% | 8 862 900 | 4 765 | 1 843.20 | +2.00% | 1 431 514 | 778 | ||||||
| 19.2.1996 | 1 835.00 | +1.38% | 7 613 415 | 4 149 | 1 837.20 | 0.00% | 1 197 937 | 662 | ||||||
| 16.2.1996 | 1 810.00 | +0.27% | 6 955 830 | 3 843 | 1 795.20 | -1.00% | 966 840 | 536 | ||||||
| 15.2.1996 | 1 805.00 | -1.90% | 10 452 755 | 5 791 | 1 807.00 | -1.00% | 469 541 | 259 | ||||||
| 14.2.1996 | 1 840.00 | -1.07% | 7 726 160 | 4 199 | 1 800.00 | 0.00% | 681 835 | 374 | ||||||
| 13.2.1996 | 1 860.00 | +1.08% | 9 140 040 | 4 914 | 1 843.00 | +1.00% | 728 559 | 400 | ||||||
| 12.2.1996 | 1 840.00 | +0.54% | 14 239 760 | 7 739 | 1 840.00 | -1.00% | 777 825 | 433 | ||||||
| 9.2.1996 | 1 830.00 | +1.66% | 12 839 280 | 7 016 | 1 832.30 | +3.00% | 866 760 | 477 | ||||||
| 8.2.1996 | 1 800.00 | +1.69% | 14 950 800 | 8 306 | 1 802.00 | +1.00% | 3 024 014 | 1 710 | ||||||
| 7.2.1996 | 1 770.00 | +1.14% | 8 630 520 | 4 876 | 1 760.00 | +2.00% | 603 362 | 344 | ||||||
| 6.2.1996 | 1 750.00 | +1.44% | 27 021 750 | 15 441 | 1 760.00 | 0.00% | 875 697 | 510 | ||||||
| 5.2.1996 | 1 725.00 | +1.47% | 13 135 875 | 7 615 | 1 707.00 | +1.00% | 818 430 | 479 | ||||||
| 2.2.1996 | 1 700.00 | +1.79% | 8 222 900 | 4 837 | 1 693.00 | +3.00% | 1 102 733 | 652 | ||||||
| 1.2.1996 | 1 670.00 | +1.82% | 6 928 830 | 4 149 | 1 670.00 | +1.00% | 463 965 | 282 | ||||||
| 31.1.1996 | 1 640.00 | +1.23% | 3 189 800 | 1 945 | 1 633.00 | +1.00% | 469 403 | 288 | ||||||
| 30.1.1996 | 1 620.00 | +0.62% | 6 745 680 | 4 164 | 1 621.00 | +1.00% | 679 116 | 421 | ||||||
| 29.1.1996 | 1 610.00 | +0.62% | 6 146 980 | 3 818 | 1 546.50 | +1.00% | 1 059 696 | 665 | ||||||
| 26.1.1996 | 1 600.00 | +0.62% | 8 736 000 | 5 460 | 1 590.00 | 0.00% | 490 003 | 310 | ||||||
| 25.1.1996 | 1 590.00 | 0.00% | 9 191 790 | 5 781 | 1 583.00 | 0.00% | 675 030 | 426 | ||||||
| 24.1.1996 | 1 590.00 | +0.31% | 4 816 110 | 3 029 | 1 586.00 | 0.00% | 557 763 | 353 | ||||||
| 23.1.1996 | 1 585.00 | 0.00% | 3 093 920 | 1 952 | 1 582.00 | +1.00% | 542 302 | 343 | ||||||
| 22.1.1996 | 1 585.00 | +0.31% | 4 323 880 | 2 728 | 1 580.00 | 0.00% | 538 117 | 343 | ||||||
| 19.1.1996 | 1 580.00 | -0.94% | 12 012 740 | 7 603 | 1 537.50 | 0.00% | 408 327 | 259 | ||||||
| 18.1.1996 | 1 595.00 | -0.93% | 14 493 765 | 9 087 | 1 575.00 | -1.00% | 701 638 | 446 | ||||||
| 17.1.1996 | 1 610.00 | 0.00% | 8 067 710 | 5 011 | 1 502.50 | 0.00% | 656 212 | 414 | ||||||
| 16.1.1996 | 1 610.00 | +1.89% | 8 106 350 | 5 035 | 1 590.00 | +1.00% | 647 787 | 409 | ||||||
| 15.1.1996 | 1 580.00 | +0.95% | 5 108 140 | 3 233 | 1 558.00 | -1.00% | 728 027 | 463 | ||||||
| 12.1.1996 | 1 565.00 | +0.32% | 9 566 845 | 6 113 | 1 570.00 | +2.00% | 210 975 | 133 | ||||||
| 11.1.1996 | 1 560.00 | 0.00% | 8 609 640 | 5 519 | 1 561.00 | 0.00% | 283 332 | 182 | ||||||
| 10.1.1996 | 1 560.00 | +0.64% | 10 709 400 | 6 865 | 1 550.00 | +6.00% | 157 415 | 101 | ||||||
| 9.1.1996 | 1 550.00 | +2.99% | 12 237 250 | 7 895 | 1 537.00 | +1.00% | 1 064 451 | 727 | ||||||
| 8.1.1996 | 1 505.00 | +4.87% | 6 420 330 | 4 266 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 1 446.00 | 0.00% | 172 001 | 119 | ||||||||||
| 20.12.1995 | 1 450.00 | +1.00% | 392 806 | 272 | ||||||||||
| 19.12.1995 | 1 435.00 | 0.00% | 407 510 | 284 | ||||||||||
| 18.12.1995 | 1 435.00 | -1.00% | 218 577 | 153 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 1 435.00 | +1.05% | 3 520 055 | 2 453 | 1 450.00 | +2.00% | 430 050 | 298 | ||||||
| 14.12.1995 | 1 420.00 | -0.69% | 6 307 640 | 4 442 | 1 431.00 | -2.00% | 509 925 | 359 | ||||||
| 13.12.1995 | 1 430.00 | -0.69% | 7 823 530 | 5 471 | 1 455.00 | 0.00% | 312 041 | 215 | ||||||
| 12.12.1995 | 1 440.00 | -0.68% | 5 460 480 | 3 792 | 1 440.00 | 0.00% | 244 508 | 169 | ||||||
| 11.12.1995 | 1 450.00 | 0.00% | 6 728 000 | 4 640 | 1 473.80 | 0.00% | 140 986 | 97 | ||||||
| 8.12.1995 | 1 450.00 | 0.00% | 6 629 400 | 4 572 | 1 445.00 | 0.00% | 293 780 | 203 | ||||||
| 7.12.1995 | 1 450.00 | 0.00% | 13 286 350 | 9 163 | 1 450.00 | 0.00% | 449 500 | 310 | ||||||
| 6.12.1995 | 1 450.00 | 0.00% | 10 134 050 | 6 989 | 1 430.00 | +1.00% | 2 543 764 | 1 756 | ||||||
| 5.12.1995 | 1 450.00 | 0.00% | 10 902 550 | 7 519 | 1 430.00 | 0.00% | 289 663 | 202 | ||||||
| 4.12.1995 | 1 450.00 | 0.00% | 8 381 000 | 5 780 | 1 431.00 | -1.00% | 186 198 | 130 | ||||||
| 1.12.1995 | 1 450.00 | 0.00% | 7 065 850 | 4 873 | 1 430.00 | +1.00% | 138 396 | 96 | ||||||
| 30.11.1995 | 1 450.00 | 0.00% | 8 688 400 | 5 992 | 1 427.00 | -1.00% | 328 568 | 230 | ||||||
| 29.11.1995 | 1 450.00 | 0.00% | 7 876 400 | 5 432 | 1 445.00 | 0.00% | 3 999 583 | 2 762 | ||||||
| 28.11.1995 | 1 450.00 | +2.83% | 8 733 350 | 6 023 | 1 405.00 | +2.00% | 2 435 163 | 1 684 | ||||||
| 27.11.1995 | 1 410.00 | +2.91% | 5 627 310 | 3 991 | 1 330.00 | +3.00% | 240 570 | 169 | ||||||
| 24.11.1995 | 1 370.00 | -4.86% | 2 894 810 | 2 113 | 1 380.00 | -4.00% | 313 820 | 226 | ||||||
| 23.11.1995 | 1 440.00 | 0.00% | 3 453 120 | 2 398 | 1 400.00 | +1.00% | 259 470 | 180 | ||||||
| 22.11.1995 | 1 440.00 | -0.68% | 8 228 160 | 5 714 | 1 420.00 | -1.00% | 528 812 | 369 | ||||||
| 21.11.1995 | 1 450.00 | -1.36% | 1 713 900 | 1 182 | 1 450.00 | -1.00% | 353 856 | 244 | ||||||
| 20.11.1995 | 1 470.00 | -0.33% | 9 115 470 | 6 201 | 1 460.00 | 0.00% | 209 140 | 143 | ||||||
| 17.11.1995 | 1 475.00 | +0.34% | 2 432 275 | 1 649 | 1 460.00 | 0.00% | 276 905 | 190 | ||||||
| 16.11.1995 | 1 470.00 | -0.67% | 2 737 140 | 1 862 | 1 455.00 | 0.00% | 327 723 | 224 | ||||||
| 15.11.1995 | 1 480.00 | 0.00% | 1 850 000 | 1 250 | 1 465.00 | -2.00% | 461 359 | 315 | ||||||
| 14.11.1995 | 1 480.00 | -1.00% | 1 827 800 | 1 235 | 1 478.00 | +1.00% | 513 686 | 345 | ||||||
| 13.11.1995 | 1 495.00 | 0.00% | 7 518 355 | 5 029 | 1 475.00 | 0.00% | 263 878 | 179 | ||||||
| 10.11.1995 | 1 495.00 | +1.01% | 9 318 335 | 6 233 | 1 471.00 | 0.00% | 424 042 | 289 | ||||||
| 9.11.1995 | 1 480.00 | -0.67% | 6 309 240 | 4 263 | 1 458.00 | 0.00% | 293 765 | 200 | ||||||
| 8.11.1995 | 1 490.00 | 0.00% | 3 662 420 | 2 458 | 1 471.00 | 0.00% | 199 109 | 136 | ||||||
| 7.11.1995 | 1 490.00 | 0.00% | 3 657 950 | 2 455 | 1 461.00 | 0.00% | 307 992 | 210 | ||||||
| 6.11.1995 | 1 490.00 | -0.66% | 1 628 570 | 1 093 | 1 470.00 | 0.00% | 341 810 | 232 | ||||||
| 3.11.1995 | 1 500.00 | +1.01% | 3 394 500 | 2 263 | 1 475.00 | +1.00% | 488 335 | 332 | ||||||
| 2.11.1995 | 1 485.00 | -1.00% | 2 040 390 | 1 374 | 1 451.00 | +2.00% | 531 022 | 365 | ||||||
| 1.11.1995 | 1 500.00 | +1.01% | 8 346 000 | 5 564 | 1 381.00 | -2.00% | 557 870 | 390 | ||||||
| 31.10.1995 | 1 485.00 | 0.00% | 4 697 055 | 3 163 | 1 460.00 | -1.00% | 170 470 | 117 | ||||||
| 30.10.1995 | 1 485.00 | -1.00% | 2 390 850 | 1 610 | 1 472.50 | 0.00% | 357 793 | 242 | ||||||
| 27.10.1995 | 1 500.00 | +1.35% | 7 045 500 | 4 697 | 1 492.00 | -9.00% | 306 048 | 207 | ||||||
| 26.10.1995 | 1 480.00 | +0.68% | 4 120 320 | 2 784 | 1 477.00 | +10.00% | 4 912 161 | 3 036 | ||||||
| 25.10.1995 | 1 470.00 | 0.00% | 2 235 870 | 1 521 | 1 450.00 | +2.00% | 789 430 | 535 | ||||||
| 24.10.1995 | 1 470.00 | 0.00% | 5 200 860 | 3 538 | ||||||||||
| 23.10.1995 | 1 470.00 | +0.68% | 3 056 130 | 2 079 | ||||||||||
| 20.10.1995 | 1 460.00 | 0.00% | 10 366 000 | 7 100 | 1 460.00 | 0.00% | 352 700 | 242 | ||||||
| 19.10.1995 | 1 460.00 | 0.00% | 5 724 660 | 3 921 | 1 410.00 | 0.00% | 191 762 | 132 | ||||||
| 18.10.1995 | 1 460.00 | 0.00% | 2 467 400 | 1 690 | 1 445.00 | 0.00% | 316 462 | 218 | ||||||
| 17.10.1995 | 1 460.00 | +0.68% | 4 216 480 | 2 888 | 1 450.00 | +2.00% | 195 229 | 134 | ||||||
| 16.10.1995 | 1 450.00 | -0.68% | 7 252 900 | 5 002 | 1 450.00 | -3.00% | 388 262 | 272 | ||||||
| 13.10.1995 | 1 460.00 | 0.00% | 3 920 100 | 2 685 | 1 425.00 | +1.00% | 166 410 | 113 | ||||||
| 12.10.1995 | 1 460.00 | 0.00% | 2 492 220 | 1 707 | 1 470.00 | -2.00% | 181 553 | 125 | ||||||
| 11.10.1995 | 1 460.00 | -1.35% | 2 442 580 | 1 673 | 1 451.00 | 0.00% | 178 936 | 121 | ||||||
| 10.10.1995 | 1 480.00 | -1.00% | 2 076 440 | 1 403 | 1 481.00 | +2.00% | 654 456 | 441 | ||||||
| 9.10.1995 | 1 495.00 | +1.01% | 2 871 895 | 1 921 | 1 483.00 | -2.00% | 229 294 | 157 | ||||||
| 6.10.1995 | 1 480.00 | +3.85% | 9 871 600 | 6 670 | 1 466.50 | 0.00% | 164 112 | 110 | ||||||
| 5.10.1995 | 1 425.00 | -5.00% | 3 375 825 | 2 369 | 1 480.00 | -1.00% | 411 400 | 276 | ||||||
| 4.10.1995 | 1 500.00 | +0.33% | 7 992 000 | 5 328 | 1 481.00 | 0.00% | 347 998 | 232 | ||||||
| 3.10.1995 | 1 495.00 | 0.00% | 3 423 550 | 2 290 | 1 482.00 | 0.00% | 210 458 | 141 | ||||||
| 2.10.1995 | 1 495.00 | -0.33% | 1 741 675 | 1 165 | 1 490.00 | -1.00% | 108 770 | 73 | ||||||
| 29.9.1995 | 1 500.00 | 0.00% | 5 091 000 | 3 394 | 1 510.00 | 0.00% | 427 825 | 285 | ||||||
| 28.9.1995 | 1 500.00 | +0.67% | 10 665 000 | 7 110 | 1 490.00 | -1.00% | 259 891 | 173 | ||||||
| 27.9.1995 | 1 490.00 | -0.99% | 5 733 520 | 3 848 | 1 500.00 | +1.00% | 732 698 | 482 | ||||||
| 26.9.1995 | 1 505.00 | 0.00% | 2 815 855 | 1 871 | 1 500.00 | 0.00% | 552 593 | 367 | ||||||
| 25.9.1995 | 1 505.00 | -0.66% | 2 022 720 | 1 344 | 1 500.00 | 0.00% | 278 743 | 185 | ||||||
| 22.9.1995 | 1 515.00 | 0.00% | 3 201 195 | 2 113 | 1 520.00 | +2.00% | 588 330 | 390 | ||||||
| 21.9.1995 | 1 515.00 | +1.00% | 3 284 520 | 2 168 | ||||||||||
| 20.9.1995 | 1 500.00 | +0.33% | 11 046 000 | 7 364 | ||||||||||
| 19.9.1995 | 1 495.00 | -1.32% | 5 530 005 | 3 699 | 1 490.00 | +1.00% | 317 044 | 214 | ||||||
| 18.9.1995 | 1 515.00 | +4.48% | 2 263 410 | 1 494 | 1 483.50 | +2.00% | 943 586 | 644 | ||||||
| 15.9.1995 | 1 450.00 | +2.11% | 3 397 350 | 2 343 | 1 440.00 | +1.00% | 802 574 | 561 | ||||||
| 14.9.1995 | 1 420.00 | +0.35% | 3 315 700 | 2 335 | 1 425.00 | 0.00% | 321 363 | 227 | ||||||
| 13.9.1995 | 1 415.00 | +1.07% | 7 834 855 | 5 537 | 1 405.00 | 0.00% | 288 152 | 204 | ||||||
| 12.9.1995 | 1 400.00 | -1.06% | 13 258 000 | 9 470 | 1 410.00 | 0.00% | 239 065 | 169 | ||||||
| 11.9.1995 | 1 415.00 | -0.35% | 2 053 165 | 1 451 | 1 427.00 | +1.00% | 265 423 | 187 | ||||||
| 8.9.1995 | 1 420.00 | +1.42% | 1 337 640 | 942 | 1 400.00 | 0.00% | 207 418 | 148 | ||||||
| 7.9.1995 | 1 400.00 | -0.70% | 3 883 600 | 2 774 | 1 402.00 | -2.00% | 731 711 | 522 | ||||||
| 6.9.1995 | 1 410.00 | +0.35% | 1 965 540 | 1 394 | 1 420.00 | 0.00% | 242 193 | 170 | ||||||
| 5.9.1995 | 1 405.00 | 0.00% | 3 825 815 | 2 723 | 1 420.00 | +1.00% | 210 178 | 148 | ||||||
| 4.9.1995 | 1 405.00 | +0.35% | 4 087 145 | 2 909 | 1 414.00 | 0.00% | 226 313 | 161 | ||||||
| 1.9.1995 | 1 400.00 | +1.44% | 7 936 600 | 5 669 | 1 430.00 | 0.00% | 579 914 | 411 | ||||||
| 31.8.1995 | 1 380.00 | +0.36% | 5 242 620 | 3 799 | 1 426.10 | +1.00% | 192 698 | 136 | ||||||
| 30.8.1995 | 1 375.00 | -1.78% | 6 414 375 | 4 665 | 1 400.00 | +1.00% | 174 276 | 124 | ||||||
| 29.8.1995 | 1 400.00 | 0.00% | 4 951 800 | 3 537 | 1 380.00 | +2.00% | 179 885 | 129 | ||||||
| 28.8.1995 | 1 400.00 | +4.47% | 9 272 200 | 6 623 | 1 398.00 | +3.00% | 612 487 | 447 | ||||||
| 25.8.1995 | 1 340.00 | +1.51% | 6 635 680 | 4 952 | 1 335.00 | +1.00% | 404 553 | 304 | ||||||
| 24.8.1995 | 1 320.00 | +0.76% | 4 869 480 | 3 689 | 1 325.00 | +1.00% | 467 033 | 355 | ||||||
| 23.8.1995 | 1 310.00 | +0.76% | 5 716 840 | 4 364 | 1 310.00 | 0.00% | 242 295 | 186 | ||||||
| 22.8.1995 | 1 300.00 | +0.77% | 9 627 800 | 7 406 | 1 302.00 | 0.00% | 132 729 | 102 | ||||||
| 21.8.1995 | 1 290.00 | 0.00% | 3 671 340 | 2 846 | 1 290.00 | 0.00% | 152 279 | 117 | ||||||
| 18.8.1995 | 1 290.00 | -0.76% | 13 439 220 | 10 418 | 1 290.00 | 0.00% | 235 160 | 181 | ||||||
| 17.8.1995 | 1 300.00 | 0.00% | 2 317 900 | 1 783 | 1 300.00 | 0.00% | 127 400 | 98 | ||||||
| 16.8.1995 | 1 300.00 | +0.77% | 2 545 400 | 1 958 | 1 300.00 | 0.00% | 152 230 | 117 | ||||||
| 15.8.1995 | 1 290.00 | -0.76% | 1 170 030 | 907 | 1 300.00 | 0.00% | 286 415 | 220 | ||||||
| 14.8.1995 | 1 300.00 | 0.00% | 1 154 400 | 888 | 1 300.00 | 0.00% | 178 115 | 137 | ||||||
| 11.8.1995 | 1 300.00 | 0.00% | 2 033 200 | 1 564 | 1 300.00 | 0.00% | 126 298 | 97 | ||||||
| 10.8.1995 | 1 300.00 | +0.77% | 2 233 400 | 1 718 | 1 300.00 | 0.00% | 215 358 | 166 | ||||||
| 9.8.1995 | 1 290.00 | 0.00% | 3 410 760 | 2 644 | 1 295.00 | 0.00% | 115 488 | 89 | ||||||
| 8.8.1995 | 1 290.00 | 0.00% | 5 825 640 | 4 516 | 1 295.00 | +1.00% | 244 898 | 189 | ||||||
| 7.8.1995 | 1 290.00 | -0.76% | 1 602 180 | 1 242 | 1 290.00 | -1.00% | 204 896 | 159 | ||||||
| 4.8.1995 | 1 300.00 | 0.00% | 1 660 100 | 1 277 | 1 310.00 | 0.00% | 225 040 | 173 | ||||||
| 3.8.1995 | 1 300.00 | +0.38% | 2 834 000 | 2 180 | 1 295.00 | +1.00% | 165 310 | 127 | ||||||
| 2.8.1995 | 1 295.00 | -0.38% | 792 540 | 612 | 1 285.00 | +1.00% | 110 842 | 86 | ||||||
| 1.8.1995 | 1 300.00 | +0.38% | 8 443 500 | 6 495 | 1 285.00 | -1.00% | 107 580 | 84 | ||||||
| 31.7.1995 | 1 295.00 | +0.38% | 813 260 | 628 | 1 300.00 | +1.00% | 350 111 | 270 | ||||||
| 28.7.1995 | 1 290.00 | -0.38% | 1 869 210 | 1 449 | 1 290.00 | 0.00% | 47 358 | 37 | ||||||
| 27.7.1995 | 1 295.00 | +0.38% | 1 077 440 | 832 | 1 270.00 | +1.00% | 218 546 | 171 | ||||||
| 26.7.1995 | 1 290.00 | -0.76% | 1 029 420 | 798 | 1 260.00 | -3.00% | 401 511 | 318 | ||||||
| 25.7.1995 | 1 300.00 | 0.00% | 2 133 300 | 1 641 | 1 364.50 | +2.00% | 259 413 | 199 | ||||||
| 24.7.1995 | 1 300.00 | +2.36% | 10 758 800 | 8 276 | 1 300.00 | 0.00% | 320 396 | 250 | ||||||
| 21.7.1995 | 1 270.00 | 0.00% | 2 863 850 | 2 255 | 1 270.00 | +1.00% | 77 174 | 60 | ||||||
| 20.7.1995 | 1 270.00 | 0.00% | 3 049 270 | 2 401 | 1 255.00 | +2.00% | 228 868 | 180 | ||||||
| 19.7.1995 | 1 270.00 | +0.39% | 1 164 590 | 917 | 1 256.00 | 0.00% | 146 313 | 117 | ||||||
| 18.7.1995 | 1 265.00 | +0.79% | 802 010 | 634 | 1 250.00 | 0.00% | 80 943 | 65 | ||||||
| 17.7.1995 | 1 255.00 | 0.00% | 753 000 | 600 | 1 240.00 | +1.00% | 213 379 | 172 | ||||||
| 14.7.1995 | 1 255.00 | 0.00% | 941 250 | 750 | 1 222.50 | 0.00% | 66 155 | 54 | ||||||
| 13.7.1995 | 1 255.00 | 0.00% | 1 470 860 | 1 172 | 1 232.00 | +3.00% | 208 153 | 170 | ||||||
| 12.7.1995 | 1 255.00 | 0.00% | 1 952 780 | 1 556 | 1 240.00 | -3.00% | 275 598 | 232 | ||||||
| 11.7.1995 | 1 255.00 | 0.00% | 3 263 000 | 2 600 | 1 230.00 | -1.00% | 235 075 | 191 | ||||||
| 10.7.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 235.00 | +1.00% | 139 752 | 112 | ||||||
| 7.7.1995 | 1 240.00 | -2.00% | 95 518 | 77 | ||||||||||
| 4.7.1995 | 1 255.00 | 0.00% | 3 418 620 | 2 724 | 1 240.00 | +3.00% | 107 183 | 85 | ||||||
| 3.7.1995 | 1 255.00 | -3.46% | 810 730 | 646 | 1 231.00 | -2.00% | 83 390 | 68 | ||||||
| 30.6.1995 | 1 300.00 | 0.00% | 6 575 400 | 5 058 | 1 250.00 | +1.00% | 106 250 | 85 | ||||||
| 29.6.1995 | 1 300.00 | 0.00% | 15 810 600 | 12 162 | 1 246.00 | -2.00% | 130 666 | 106 | ||||||
| 28.6.1995 | 1 300.00 | +0.38% | 11 970 400 | 9 208 | 1 270.00 | -2.00% | 397 630 | 317 | ||||||
| 27.6.1995 | 1 295.00 | +4.85% | 9 471 630 | 7 314 | 1 280.00 | +2.00% | 378 250 | 297 | ||||||
| 26.6.1995 | 1 235.00 | -5.00% | 4 621 370 | 3 742 | 1 230.00 | -2.00% | 476 982 | 383 | ||||||
| 23.6.1995 | 1 300.00 | 0.00% | 7 969 000 | 6 130 | 1 280.00 | 0.00% | 97 820 | 77 | ||||||
| 22.6.1995 | 1 300.00 | +0.77% | 12 409 800 | 9 546 | 1 270.00 | 0.00% | 128 120 | 101 | ||||||
| 21.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 223 648 | 177 | ||||||
| 20.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 270.00 | +1.00% | 139 561 | 110 | ||||||
| 19.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 270.00 | -1.00% | 115 013 | 92 | ||||||
| 16.6.1995 | 1 290.00 | +0.78% | 3 618 450 | 2 805 | 1 260.00 | +1.00% | 231 355 | 184 | ||||||
| 15.6.1995 | 1 280.00 | +1.99% | 3 641 600 | 2 845 | 1 260.00 | +1.00% | 260 839 | 210 | ||||||
| 14.6.1995 | 1 255.00 | +1.20% | 2 325 515 | 1 853 | 1 250.00 | 0.00% | 268 064 | 219 | ||||||
| 13.6.1995 | 1 240.00 | +1.63% | 1 647 960 | 1 329 | 1 230.00 | +6.00% | 119 925 | 98 | ||||||
| 12.6.1995 | 1 220.00 | -1.61% | 2 248 460 | 1 843 | 1 230.00 | -8.00% | 897 452 | 781 | ||||||
| 9.6.1995 | 1 240.00 | +1.63% | 1 696 320 | 1 368 | 1 240.00 | +1.00% | 198 063 | 158 | ||||||
| 8.6.1995 | 1 220.00 | -2.40% | 2 786 480 | 2 284 | 1 251.00 | -1.00% | 268 091 | 215 | ||||||
| 7.6.1995 | 1 250.00 | +1.21% | 2 990 000 | 2 392 | 1 250.00 | -2.00% | 144 751 | 115 | ||||||
| 6.6.1995 | 1 295.00 | -0.38% | 10 878 000 | 8 400 | 1 282.00 | -2.00% | 115 150 | 90 | ||||||
| 5.6.1995 | 1 300.00 | 0.00% | 2 129 400 | 1 638 | 1 300.00 | -1.00% | 123 641 | 95 | ||||||
| 2.6.1995 | 1 300.00 | -0.76% | 2 964 000 | 2 280 | 1 300.00 | +1.00% | 269 343 | 205 | ||||||
| 1.6.1995 | 1 310.00 | +0.38% | 1 672 870 | 1 277 | 1 316.00 | -1.00% | 104 128 | 80 | ||||||
| 31.5.1995 | 1 305.00 | +38.00% | 1 428 975 | 1 095 | 1 331.00 | 0.00% | 286 284 | 218 | ||||||
| 30.5.1995 | 1 300.00 | -114.00% | 5 517 200 | 4 244 | 1 300.50 | 0.00% | 176 742 | 135 | ||||||
| 29.5.1995 | 1 315.00 | +115.00% | 1 464 910 | 1 114 | 1 245.00 | 0.00% | 205 764 | 157 | ||||||
| 26.5.1995 | 1 300.00 | 0.00% | 1 817 400 | 1 398 | 1 310.00 | -1.00% | 132 566 | 101 | ||||||
| ||||||||||||||
Údaje o firmách, KOMERČNÍ BANKA
Čt 10:07 Komerční banka: Valná hromada schválila dividendu 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
St 08:58 Komerční banka: Dnes se koná VH, schvalovat se bude i divi 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
St 06:04 Akcionářů KB letos dále přibylo, ve středu na valné hromadě budou mj. schvalovat tak... (Kurzy.cz) Akcie v ČR
31.03.2024 Pražská burza má za sebou nejlepší březen od roku 2016. V čele letošní výkonnosti no... (Kurzy.cz) Akcie v ČR
27.03.2024 Komerční banka: Jednání s magistrátem o prodeji budovy na Václavském náměstí (J&T BANKA) Akcie v ČR
17.03.2024 Na pražské burze se v týdnu obchodovalo nejvíce za posledních 10 měsíců. V centru dě... (Kurzy.cz) Akcie v ČR
21.02.2024 Měsíční strategie - únor 24 - KB - po výsledcích za 4Q a návrhu vysoké divi na 1,5le... (Česká spořitelna) Akcie v ČR
09.02.2024 Komerční banka: Informace z konferenčního hovoru (9.2.2024) (J&T BANKA) Akcie v ČR
08.02.2024 Komerční banka: Zisk za 4Q pod odhady, dividenda 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
08.02.2024 Komerční banka: Čistý zisk za 4Q23 pod odhady trhu, ale návrh na vysokou dividendu 8... (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii KOMERČNÍ BANKA
Čt 10:07 Komerční banka: Valná hromada schválila dividendu 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
St 17:39 Valná hromada KB schválila výsledky hospodaření za rok 2023. Divi 82,66 Kč (Komerční banka) Akcie v ČR
St 08:58 Komerční banka: Dnes se koná VH, schvalovat se bude i divi 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
St 06:04 Akcionářů KB letos dále přibylo, ve středu na valné hromadě budou mj. schvalovat tak... (Kurzy.cz) Akcie v ČR
Ne 18:01 Insider transakce v Coltu a v Kofole, Komerční banka oznámí výši dividendy (video) (XTB) Akcie v ČR
31.03.2024 Pražská burza má za sebou nejlepší březen od roku 2016. V čele letošní výkonnosti no... (Kurzy.cz) Akcie v ČR
28.03.2024 Hlavní město vyjednává s Komerční bankou o možné koupi budovy banky na Václavském ná... (Praha) Z regionů
27.03.2024 Komerční banka: Jednání s magistrátem o prodeji budovy na Václavském náměstí (J&T BANKA) Akcie v ČR
25.03.2024 KB: Magistrát chce koupit bývalou centrálu banky na Václaváku za 3,65 mld. Kč (Česká spořitelna) Akcie v ČR
20.03.2024 ČNB dnes zřejmě sníží sazby. Pro Monetu plus, pro KB neutrální (Česká spořitelna) Akcie v ČR
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
