KOVOBEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOVOBEL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 53.00 | 0.00% | 1 908 | 36 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 53.00 | 0.00% | 5 565 | 105 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 53.00 | 0.00% | 1 537 | 29 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 53.00 | 0.00% | 1 060 | 20 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 53.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 029 | 14 | ||||||
26.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 53.00 | -8.62% | 742 | 14 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 58.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | 77.00 | 0.00% | 1 078 | 14 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 58.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 3 014 | 41 | ||||||
8.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 58.00 | -3.33% | 2 030 | 35 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 60.00 | -6.25% | 12 600 | 210 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 64.00 | +1.29% | 1 536 | 24 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 63.18 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 63.18 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 63.18 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 63.18 | -4.99% | 4 423 | 70 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 66.50 | 0.00% | 200 | 3 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 66.50 | -4.37% | 399 | 6 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 69.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 73.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 73.19 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 77.04 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 77.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 81.09 | 0.00% | 1 703 | 21 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 81.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 85.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 89.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 94.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 94.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 94.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 94.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 94.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 94.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 94.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 94.56 | +4.99% | 0 | 0 | 72.50 | -5.00% | 1 958 | 27 | ||||||
17.8.1995 | 90.06 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 85.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 81.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 81.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 81.70 | 0.00% | 1 144 | 14 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 81.70 | -5.00% | 0 | 0 | 66.00 | 0.00% | 5 478 | 83 | ||||||
1.8.1995 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.7.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1995 | 86.00 | 0.00% | 6 020 | 70 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 86.00 | +4.71% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 82.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 91.00 | -4.79% | 546 | 6 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 95.58 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 100.61 | 0.00% | 0 | 0 | 114.00 | 0.00% | 4 788 | 42 | ||||||
1.6.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 100.61 | 0.00% | 1 207 | 12 | +24.00% | 0 | 0 | |||||||
30.5.1995 | 100.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky