KOVOPLAST CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOVOPLAST CHLUMEC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 938.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 657.00 | -2 995.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 470.00 | -2 846.00% | 12 220 | 26 | ||||||||||
| 22.3.1995 | 570.00 | -500.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 190.00 | -500.00% | 570 | 3 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 266.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.5.1995 | 304.00 | -500.00% | 608 | 2 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 515.00 | -498.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 363.00 | -497.00% | 2 904 | 8 | +8.00% | 0 | 0 | |||||||
| 15.5.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 345.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 384.00 | -495.00% | 6 912 | 18 | 461.80 | +3.00% | 14 316 | 31 | ||||||
| 31.3.1995 | 404.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 365.00 | -494.00% | 3 650 | 10 | 420.00 | -9.00% | 3 360 | 8 | ||||||
| 5.4.1995 | 347.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 425.00 | -492.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.4.1995 | 328.00 | -492.00% | 6 232 | 19 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 542.00 | -491.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 447.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 330.00 | -489.00% | 5 280 | 16 | -1.00% | 0 | 0 | |||||||
| 11.5.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 312.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 490.00 | -485.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 275.00 | -484.00% | 5 500 | 20 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 297.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 600.00 | -476.00% | 6 000 | 10 | ||||||||||
| 12.5.1995 | 241.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 200.00 | -430.00% | 4 800 | 24 | -1.00% | 0 | 0 | |||||||
| 7.4.1995 | 316.00 | -424.00% | 7 900 | 25 | +9.00% | 0 | 0 | |||||||
| 28.3.1995 | 470.00 | -408.00% | 14 100 | 30 | 510.00 | 0.00% | 15 300 | 30 | ||||||
| 16.5.1995 | 220.00 | -393.00% | 12 100 | 55 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 82.80 | -10.00% | 0 | 0 | 77.00 | -1.86% | 759 | 10 | ||||||
| 4.11.1996 | 74.52 | -10.00% | 0 | 0 | 71.50 | -2.05% | 143 | 2 | ||||||
| 27.6.1996 | 113.85 | -10.00% | 3 757 | 33 | +6.00% | 0 | 0 | |||||||
| 6.6.1996 | 153.00 | -10.00% | 0 | 0 | 124.00 | 0.00% | 248 | 2 | ||||||
| 30.5.1996 | 169.29 | -10.00% | 29 456 | 174 | -5.00% | 0 | 0 | |||||||
| 27.5.1996 | 188.10 | -10.00% | 5 455 | 29 | 185.00 | +1.00% | 5 789 | 31 | ||||||
| 1.4.1996 | 225.00 | -10.00% | 15 075 | 67 | 225.50 | -1.00% | 1 804 | 8 | ||||||
| 2.11.1995 | 270.00 | -10.00% | 9 450 | 35 | 245.00 | -4.00% | 3 858 | 16 | ||||||
| 6.11.1995 | 243.00 | -10.00% | 9 234 | 38 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 111.79 | -9.99% | 447 | 4 | 120.00 | -6.00% | 10 886 | 88 | ||||||
| 13.6.1996 | 124.21 | -9.99% | 3 105 | 25 | 118.00 | +4.00% | 4 912 | 41 | ||||||
| 5.2.1996 | 272.00 | -9.93% | 0 | 0 | 264.00 | +5.00% | 5 280 | 20 | ||||||
| 8.2.1996 | 245.00 | -9.92% | 0 | 0 | 245.50 | -3.00% | 4 910 | 20 | ||||||
| 8.1.1996 | 239.00 | -9.81% | 1 912 | 8 | ||||||||||
| 10.6.1996 | 138.01 | -9.79% | 23 876 | 173 | 120.00 | 0.00% | 2 297 | 20 | ||||||
| 29.4.1996 | 213.00 | -9.74% | 2 556 | 12 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 216.00 | -9.62% | 5 616 | 26 | 210.00 | -8.00% | 1 256 | 6 | ||||||
| 19.10.1995 | 260.00 | -9.40% | 9 620 | 37 | 288.50 | -1.00% | 2 885 | 10 | ||||||
| 18.11.1996 | 68.00 | -9.33% | 7 616 | 112 | 76.00 | +3.17% | 304 | 4 | ||||||
| 13.5.1996 | 210.00 | -8.69% | 4 410 | 21 | 190.00 | -2.00% | 27 126 | 136 | ||||||
| 17.10.1996 | 92.00 | -8.00% | 1 656 | 18 | 88.00 | +9.72% | 176 | 2 | ||||||
| 25.4.1996 | 236.00 | -7.45% | 20 768 | 88 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 230.00 | -6.12% | 16 560 | 72 | 219.50 | -1.00% | 1 756 | 8 | ||||||
| 19.9.1996 | 104.50 | -5.00% | 0 | 0 | 100.60 | 0.00% | 101 | 1 | ||||||
| 14.6.1995 | 285.00 | -5.00% | 5 415 | 19 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 266.00 | -5.00% | 2 128 | 8 | +24.00% | 0 | 0 | |||||||
| 28.7.1995 | 266.00 | -5.00% | 5 320 | 20 | -11.00% | 0 | 0 | |||||||
| 1.8.1996 | 95.93 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.7.1996 | 100.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 106.28 | -4.99% | 0 | 0 | 120.00 | +7.00% | 120 | 1 | ||||||
| 29.7.1996 | 111.87 | -4.99% | 224 | 2 | 112.00 | -3.00% | 448 | 4 | ||||||
| 3.7.1996 | 97.63 | -4.99% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
| 2.7.1996 | 102.76 | -4.99% | 0 | 0 | 115.00 | +3.00% | 920 | 8 | ||||||
| 1.7.1996 | 108.16 | -4.99% | 0 | 0 | 115.00 | -3.00% | 1 566 | 14 | ||||||
| 17.7.1996 | 112.15 | -4.99% | 4 262 | 38 | 120.00 | -7.00% | 360 | 3 | ||||||
| 16.7.1996 | 118.05 | -4.99% | 0 | 0 | 124.10 | -6.00% | 1 541 | 12 | ||||||
| 8.7.1996 | 97.39 | -4.99% | 1 363 | 14 | 115.00 | +2.00% | 920 | 8 | ||||||
| 23.9.1996 | 94.32 | -4.99% | 9 432 | 100 | 95.00 | -5.00% | 95 | 1 | ||||||
| 20.9.1996 | 99.28 | -4.99% | 794 | 8 | 100.00 | -1.00% | 800 | 8 | ||||||
| 4.10.1995 | 286.00 | -4.98% | 0 | 0 | 295.00 | -6.00% | 1 734 | 6 | ||||||
| 21.7.1995 | 269.00 | -4.94% | 5 380 | 20 | 285.00 | -1.00% | 10 326 | 36 | ||||||
| 15.8.1995 | 251.00 | -4.92% | 2 510 | 10 | -5.00% | 0 | 0 | |||||||
| 15.6.1995 | 271.00 | -4.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 271.00 | -4.91% | 1 626 | 6 | 300.00 | -3.00% | 2 780 | 9 | ||||||
| 3.8.1995 | 291.00 | -4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 272.00 | -4.89% | 2 176 | 8 | 300.00 | 0.00% | 9 210 | 32 | ||||||
| 28.6.1995 | 235.00 | -4.85% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 277.00 | -4.81% | 7 202 | 26 | 267.50 | 0.00% | 4 422 | 15 | ||||||
| 16.8.1996 | 101.00 | -4.81% | 1 010 | 10 | 96.00 | -4.00% | 1 152 | 12 | ||||||
| 10.10.1995 | 258.00 | -4.79% | 3 354 | 13 | 290.00 | -6.00% | 290 | 1 | ||||||
| 16.6.1995 | 258.00 | -4.79% | 1 548 | 6 | -2.00% | 0 | 0 | |||||||
| 27.7.1995 | 280.00 | -4.76% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 280.00 | -4.76% | 2 240 | 8 | ||||||||||
| 5.9.1995 | 262.00 | -4.72% | 1 834 | 7 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 283.00 | -4.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.8.1995 | 264.00 | -4.69% | 5 280 | 20 | 266.00 | -10.00% | 1 064 | 4 | ||||||
| 29.6.1995 | 224.00 | -4.68% | 5 824 | 26 | +14.00% | 0 | 0 | |||||||
| 27.6.1995 | 247.00 | -4.63% | 5 928 | 24 | 213.00 | -7.00% | 852 | 4 | ||||||
| 10.8.1995 | 260.00 | -3.70% | 1 300 | 5 | +9.00% | 0 | 0 | |||||||
| 11.8.1995 | 252.00 | -3.07% | 1 260 | 5 | 297.00 | +6.00% | 6 333 | 22 | ||||||
| 2.10.1995 | 301.00 | -2.90% | 1 505 | 5 | -4.00% | 0 | 0 | |||||||
| 17.8.1995 | 250.00 | -2.34% | 500 | 2 | 267.50 | 0.00% | 1 338 | 5 | ||||||
| 28.3.1996 | 250.00 | -1.96% | 24 000 | 96 | 232.40 | +1.00% | 2 948 | 13 | ||||||
| 4.9.1995 | 275.00 | -1.78% | 550 | 2 | 298.00 | 0.00% | 596 | 2 | ||||||
| 26.2.1996 | 236.00 | -1.66% | 1 888 | 8 | 223.00 | -3.00% | 4 127 | 19 | ||||||
| 1.9.1995 | 280.00 | -1.40% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 236.00 | -0.84% | 4 956 | 21 | 225.10 | -1.00% | 4 006 | 18 | ||||||
| 23.5.1996 | 209.00 | -0.47% | 28 633 | 137 | 178.70 | +1.00% | 894 | 5 | ||||||
| 27.9.1995 | 291.00 | -0.34% | 2 910 | 10 | -2.00% | 0 | 0 | |||||||
| 21.9.1995 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.1995 | 301.00 | 0.00% | 2 408 | 8 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 280.00 | 0.00% | 280 | 1 | 278.00 | 0.00% | 1 112 | 4 | ||||||
| 15.9.1995 | 280.00 | 0.00% | 3 920 | 14 | 277.50 | 0.00% | 1 665 | 6 | ||||||
| 14.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 280.00 | 0.00% | 3 640 | 13 | 275.00 | 0.00% | 3 890 | 14 | ||||||
| 11.9.1995 | 278.00 | 0.00% | 1 390 | 5 | 298.00 | +6.00% | 1 192 | 4 | ||||||
| 8.9.1995 | 278.00 | 0.00% | 2 780 | 10 | 281.00 | -4.00% | 843 | 3 | ||||||
| 30.8.1995 | 271.00 | 0.00% | 1 626 | 6 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.8.1995 | 268.00 | 0.00% | 0 | 0 | 301.00 | -4.00% | 2 304 | 8 | ||||||
| 22.8.1995 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.8.1995 | 250.00 | 0.00% | 7 000 | 28 | 301.00 | +2.00% | 2 408 | 8 | ||||||
| 18.8.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 264.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 2 653 | 10 | ||||||
| 26.7.1995 | 294.00 | 0.00% | 0 | 0 | 320.00 | +8.00% | 13 600 | 43 | ||||||
| 26.6.1995 | 259.00 | 0.00% | 0 | 0 | 235.00 | -8.00% | 1 840 | 8 | ||||||
| 23.6.1995 | 259.00 | 0.00% | 1 554 | 6 | 250.00 | -8.00% | 2 500 | 10 | ||||||
| 10.7.1995 | 235.00 | 0.00% | 0 | 0 | 268.00 | +6.00% | 4 288 | 16 | ||||||
| 3.7.1995 | 224.00 | 0.00% | 448 | 2 | 249.00 | -1.00% | 4 208 | 16 | ||||||
| 30.6.1995 | 224.00 | 0.00% | 0 | 0 | 234.00 | -1.00% | 6 095 | 23 | ||||||
| 19.7.1995 | 297.00 | 0.00% | 0 | 0 | 281.00 | +7.00% | 1 636 | 6 | ||||||
| 18.7.1995 | 297.00 | 0.00% | 0 | 0 | 256.00 | -4.00% | 1 024 | 4 | ||||||
| 21.6.1995 | 258.00 | 0.00% | 0 | 0 | 275.00 | +8.00% | 15 226 | 56 | ||||||
| 20.6.1995 | 258.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.6.1995 | 258.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 220.00 | 0.00% | 1 320 | 6 | +21.00% | 0 | 0 | |||||||
| 19.5.1995 | 200.00 | 0.00% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 600.00 | 0.00% | 6 600 | 11 | ||||||||||
| 22.5.1996 | 210.00 | 0.00% | 0 | 0 | 183.40 | +1.00% | 1 418 | 8 | ||||||
| 21.5.1996 | 210.00 | 0.00% | 0 | 0 | 176.40 | +3.00% | 1 764 | 10 | ||||||
| 20.5.1996 | 210.00 | 0.00% | 6 090 | 29 | 172.00 | -6.00% | 2 906 | 17 | ||||||
| 17.5.1996 | 210.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 10 889 | 60 | ||||||
| 16.5.1996 | 210.00 | 0.00% | 6 930 | 33 | 203.30 | -7.00% | 3 955 | 20 | ||||||
| 15.5.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.5.1996 | 210.00 | 0.00% | 0 | 0 | 219.00 | +9.00% | 21 824 | 100 | ||||||
| 10.5.1996 | 230.00 | 0.00% | 0 | 0 | 203.30 | +1.00% | 813 | 4 | ||||||
| 9.5.1996 | 230.00 | 0.00% | 46 000 | 200 | 200.50 | -1.00% | 802 | 4 | ||||||
| 7.5.1996 | 230.00 | 0.00% | 0 | 0 | 204.10 | +3.00% | 3 034 | 15 | ||||||
| 6.5.1996 | 230.00 | 0.00% | 38 870 | 169 | 203.30 | 0.00% | 1 576 | 8 | ||||||
| 3.5.1996 | 230.00 | 0.00% | 0 | 0 | 196.70 | -2.00% | 4 721 | 24 | ||||||
| 24.5.1996 | 209.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.5.1996 | 169.29 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.4.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 320 | 12 | ||||||
| 24.4.1996 | 255.00 | 0.00% | 0 | 0 | 223.40 | -4.00% | 1 710 | 8 | ||||||
| 23.4.1996 | 255.00 | 0.00% | 0 | 0 | 223.30 | -7.00% | 4 452 | 20 | ||||||
| 26.4.1996 | 236.00 | 0.00% | 0 | 0 | 203.30 | -10.00% | 2 029 | 10 | ||||||
| 19.4.1996 | 252.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 735 | 24 | ||||||
| 17.4.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 16.4.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 9 804 | 41 | ||||||
| 15.4.1996 | 250.00 | 0.00% | 4 500 | 18 | 245.00 | +2.00% | 3 348 | 14 | ||||||
| 12.4.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 6 350 | 27 | ||||||
| 10.4.1996 | 236.00 | 0.00% | 0 | 0 | 245.00 | -7.00% | 1 960 | 8 | ||||||
| 9.4.1996 | 236.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 3 692 | 14 | ||||||
| 5.4.1996 | 236.00 | 0.00% | 0 | 0 | 250.50 | +8.00% | 6 012 | 24 | ||||||
| 8.3.1996 | 238.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 8 082 | 36 | ||||||
| 23.2.1996 | 240.00 | 0.00% | 0 | 0 | 223.00 | +4.00% | 2 452 | 11 | ||||||
| 6.3.1996 | 236.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 5 380 | 24 | ||||||
| 5.3.1996 | 236.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.3.1996 | 236.00 | 0.00% | 1 888 | 8 | 230.00 | +3.00% | 7 080 | 32 | ||||||
| 1.3.1996 | 236.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 720 | 8 | ||||||
| 29.2.1996 | 236.00 | 0.00% | 14 632 | 62 | 219.00 | +4.00% | 2 847 | 13 | ||||||
| 28.2.1996 | 236.00 | 0.00% | 0 | 0 | 210.50 | -4.00% | 1 684 | 8 | ||||||
| 27.2.1996 | 236.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 2 414 | 11 | ||||||
| 9.2.1996 | 245.00 | 0.00% | 0 | 0 | 221.00 | -10.00% | 2 210 | 10 | ||||||
| 14.2.1996 | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 560 | 19 | ||||||
| 13.2.1996 | 230.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.2.1996 | 236.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 920 | 4 | ||||||
| 20.2.1996 | 236.00 | 0.00% | 0 | 0 | 222.00 | -5.00% | 873 | 4 | ||||||
| 16.2.1996 | 231.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 705 | 3 | ||||||
| 27.3.1996 | 255.00 | 0.00% | 0 | 0 | 232.20 | +2.00% | 5 402 | 24 | ||||||
| 26.3.1996 | 255.00 | 0.00% | 0 | 0 | 220.10 | +4.00% | 7 285 | 33 | ||||||
| 29.3.1996 | 250.00 | 0.00% | 0 | 0 | 228.20 | +1.00% | 1 369 | 6 | ||||||
| 3.4.1996 | 225.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 4 410 | 18 | ||||||
| 2.4.1996 | 225.00 | 0.00% | 0 | 0 | 245.00 | +8.00% | 1 217 | 5 | ||||||
| 22.3.1996 | 250.00 | 0.00% | 0 | 0 | 217.20 | +3.00% | 869 | 4 | ||||||
| 20.3.1996 | 245.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 4 840 | 22 | ||||||
| 19.3.1996 | 245.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 9 290 | 40 | ||||||
| 15.3.1996 | 240.00 | 0.00% | 0 | 0 | 234.00 | +9.00% | 2 324 | 10 | ||||||
| 13.3.1996 | 236.00 | 0.00% | 0 | 0 | 221.10 | +4.00% | 1 327 | 6 | ||||||
| 12.3.1996 | 236.00 | 0.00% | 0 | 0 | 213.60 | -4.00% | 2 136 | 10 | ||||||
| 13.10.1995 | 261.00 | 0.00% | 3 393 | 13 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 216.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 920 | 4 | ||||||
| 11.10.1995 | 258.00 | 0.00% | 0 | 0 | 268.00 | -8.00% | 3 484 | 13 | ||||||
| 18.10.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 287.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 264 | 1 | ||||||
| 25.10.1995 | 260.00 | 0.00% | 0 | 0 | 239.00 | -4.00% | 2 933 | 12 | ||||||
| 24.10.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | -8.00% | 3 180 | 12 | ||||||
| 15.12.1995 | 265.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 3 710 | 14 | ||||||
| 1.12.1995 | 262.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.11.1995 | 260.00 | 0.00% | 0 | 0 | 275.00 | +6.00% | 3 202 | 12 | ||||||
| 28.11.1995 | 260.00 | 0.00% | 0 | 0 | 251.00 | +3.00% | 1 004 | 4 | ||||||
| 8.11.1995 | 243.00 | 0.00% | 0 | 0 | 197.50 | -9.00% | 790 | 4 | ||||||
| 7.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii KOVOPLAST CHLUMEC
09.04.1997 Kovoplast Chlumec nad Cidlinou v loňském roce se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
