LATER CHRUDIM, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - LATER CHRUDIM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1996 | 271.00 | -4.91% | 183 196 | 676 | 280.00 | +5.00% | 25 982 | 93 | ||||||
11.4.1996 | 276.00 | -3.15% | 133 860 | 485 | +6.00% | 0 | 0 | |||||||
9.4.1996 | 275.00 | +4.16% | 107 250 | 390 | 242.60 | -1.00% | 3 396 | 14 | ||||||
10.4.1996 | 285.00 | +3.63% | 102 600 | 360 | 251.10 | +3.00% | 8 959 | 36 | ||||||
12.3.1996 | 282.00 | +4.05% | 94 188 | 334 | 285.00 | +2.00% | 1 710 | 6 | ||||||
22.4.1996 | 307.00 | +0.32% | 70 610 | 230 | 294.00 | +5.00% | 11 838 | 42 | ||||||
25.4.1996 | 310.00 | +0.97% | 60 450 | 195 | 290.00 | -7.00% | 1 160 | 4 | ||||||
11.5.1995 | 270.00 | 0.00% | 55 620 | 206 | 229.00 | -5.00% | 1 374 | 6 | ||||||
21.8.1995 | 265.00 | +3.92% | 53 795 | 203 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 316.00 | +2.93% | 45 188 | 143 | 289.00 | +6.00% | 3 468 | 12 | ||||||
29.1.1996 | 196.00 | +2.08% | 39 004 | 199 | -1.00% | 0 | 0 | |||||||
10.4.1995 | 250.00 | -196.00% | 37 500 | 150 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 230.00 | 0.00% | 37 490 | 163 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 305.00 | +4.45% | 35 075 | 115 | 281.00 | -1.00% | 10 380 | 40 | ||||||
7.5.1996 | 276.00 | -4.82% | 34 776 | 126 | 262.00 | -2.00% | 4 716 | 18 | ||||||
19.4.1996 | 306.00 | +0.32% | 34 272 | 112 | 280.00 | +3.00% | 21 421 | 80 | ||||||
2.5.1996 | 321.00 | +0.31% | 33 384 | 104 | 266.00 | -9.00% | 1 064 | 4 | ||||||
27.2.1996 | 255.00 | -4.13% | 33 150 | 130 | 268.00 | +8.00% | 15 088 | 57 | ||||||
23.4.1996 | 307.00 | 0.00% | 28 858 | 94 | 298.50 | +6.00% | 3 582 | 12 | ||||||
4.4.1996 | 264.00 | +2.32% | 27 456 | 104 | 237.50 | -3.00% | 8 891 | 38 | ||||||
21.6.1996 | 270.00 | -1.45% | 27 000 | 100 | 212.00 | 0.00% | 1 272 | 6 | ||||||
19.6.1996 | 261.00 | +4.40% | 26 100 | 100 | 196.00 | +9.00% | 7 252 | 37 | ||||||
15.4.1996 | 280.00 | +1.44% | 25 760 | 92 | 260.10 | +5.00% | 3 121 | 12 | ||||||
26.4.1995 | 260.00 | 0.00% | 25 740 | 99 | 201.00 | +10.00% | 10 050 | 50 | ||||||
10.5.1995 | 270.00 | 0.00% | 25 380 | 94 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 236.00 | +4.88% | 23 600 | 100 | 198.60 | -4.05% | 7 150 | 36 | ||||||
22.7.1996 | 258.00 | -1.90% | 22 962 | 89 | 211.10 | -9.00% | 1 689 | 8 | ||||||
4.5.1995 | 270.00 | 0.00% | 22 950 | 85 | 210.50 | -5.00% | 1 263 | 6 | ||||||
20.3.1996 | 251.00 | -4.92% | 22 088 | 88 | 240.00 | -9.00% | 3 600 | 15 | ||||||
1.4.1996 | 256.00 | -4.11% | 21 760 | 85 | 255.10 | -2.00% | 2 501 | 10 | ||||||
14.5.1996 | 254.00 | -4.86% | 20 574 | 81 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 260.00 | 0.00% | 20 540 | 79 | 245.00 | +5.00% | 12 342 | 51 | ||||||
21.10.1996 | 209.00 | -4.56% | 20 482 | 98 | 189.00 | +9.50% | 2 835 | 15 | ||||||
15.8.1995 | 250.00 | +4.16% | 20 000 | 80 | 217.00 | +5.00% | 13 507 | 65 | ||||||
26.7.1996 | 265.00 | +1.14% | 19 610 | 74 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 275.00 | 0.00% | 19 250 | 70 | 256.50 | +8.00% | 13 252 | 52 | ||||||
17.10.1995 | 193.80 | -5.00% | 18 992 | 98 | 156.00 | -9.00% | 2 808 | 18 | ||||||
18.7.1996 | 260.00 | 0.00% | 18 980 | 73 | 247.00 | +2.00% | 247 | 1 | ||||||
18.4.1995 | 250.00 | +416.00% | 17 750 | 71 | 159.00 | -6.00% | 477 | 3 | ||||||
6.3.1996 | 281.00 | +2.18% | 17 703 | 63 | 256.70 | -3.00% | 6 161 | 24 | ||||||
16.5.1995 | 270.00 | 0.00% | 17 280 | 64 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 270.00 | +3.44% | 17 010 | 63 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 292.00 | +4.65% | 16 936 | 58 | 261.50 | +5.00% | 3 138 | 12 | ||||||
3.7.1995 | 283.00 | +4.81% | 16 697 | 59 | -2.00% | 0 | 0 | |||||||
18.12.1996 | 204.00 | +4.61% | 16 320 | 80 | +6.59% | 0 | ||||||||
13.4.1995 | 240.00 | 0.00% | 16 080 | 67 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 250.00 | +1.21% | 15 750 | 63 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 285.00 | 0.00% | 15 675 | 55 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 264.00 | -4.69% | 15 576 | 59 | 280.00 | -1.00% | 12 354 | 47 | ||||||
14.10.1996 | 239.00 | +4.82% | 15 535 | 65 | +1.36% | 0 | 0 | |||||||
18.5.1995 | 270.00 | 0.00% | 15 390 | 57 | 241.00 | -1.00% | 4 640 | 20 | ||||||
11.12.1995 | 156.00 | +4.00% | 15 132 | 97 | 155.00 | +4.00% | 930 | 6 | ||||||
15.6.1995 | 250.00 | 0.00% | 15 000 | 60 | +11.00% | 0 | 0 | |||||||
28.3.1995 | 212.00 | -493.00% | 14 840 | 70 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 295.00 | +4.60% | 14 750 | 50 | 218.50 | -5.00% | 874 | 4 | ||||||
22.2.1996 | 267.00 | +4.70% | 14 685 | 55 | 245.00 | +9.00% | 7 561 | 31 | ||||||
14.3.1996 | 291.00 | +2.10% | 14 550 | 50 | 267.40 | -4.00% | 3 209 | 12 | ||||||
5.12.1995 | 151.00 | -3.37% | 14 345 | 95 | 142.50 | -1.00% | 1 140 | 8 | ||||||
9.12.1996 | 192.85 | -5.00% | 14 271 | 74 | +3.67% | 0 | ||||||||
10.10.1996 | 240.00 | 0.00% | 14 160 | 59 | 200.00 | -2.49% | 9 385 | 44 | ||||||
2.5.1995 | 270.00 | +384.00% | 14 040 | 52 | 202.00 | -9.00% | 8 080 | 40 | ||||||
12.2.1996 | 241.00 | +4.78% | 13 978 | 58 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 225.00 | +4.65% | 13 725 | 61 | 186.50 | -2.00% | 1 119 | 6 | ||||||
8.10.1996 | 240.00 | +3.00% | 13 440 | 56 | 225.00 | -2.49% | 7 149 | 35 | ||||||
24.11.1995 | 136.00 | -1.27% | 13 328 | 98 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 266.00 | +0.37% | 13 300 | 50 | 231.70 | 0.00% | 2 317 | 10 | ||||||
21.9.1995 | 237.00 | -4.81% | 13 272 | 56 | ||||||||||
6.9.1996 | 250.00 | 0.00% | 13 250 | 53 | +8.00% | 0 | 0 | |||||||
26.5.1995 | 270.00 | 0.00% | 12 960 | 48 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 258.00 | 0.00% | 12 900 | 50 | -7.00% | 0 | 0 | |||||||
9.5.1995 | 270.00 | 0.00% | 12 690 | 47 | 241.00 | +5.00% | 4 820 | 20 | ||||||
31.3.1995 | 201.00 | +474.00% | 12 663 | 63 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 248.00 | +3.76% | 12 400 | 50 | 210.00 | -9.00% | 3 124 | 15 | ||||||
23.10.1996 | 198.55 | -5.00% | 12 310 | 62 | 190.00 | +0.47% | 1 140 | 6 | ||||||
14.6.1996 | 245.00 | +2.08% | 12 250 | 50 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 230.00 | 0.00% | 12 190 | 53 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 270.00 | +1.88% | 12 150 | 45 | 275.00 | +3.00% | 4 125 | 15 | ||||||
8.11.1996 | 187.72 | -5.00% | 12 014 | 64 | 0.00% | 0 | ||||||||
24.6.1996 | 257.00 | -4.81% | 11 822 | 46 | 233.00 | +5.00% | 5 340 | 24 | ||||||
11.10.1995 | 225.00 | -4.66% | 11 700 | 52 | 220.00 | +4.00% | 7 180 | 33 | ||||||
12.12.1996 | 201.00 | +4.48% | 11 658 | 58 | 178.00 | +7.50% | 4 200 | 24 | ||||||
18.7.1995 | 242.00 | -4.72% | 11 616 | 48 | 207.00 | -9.00% | 6 297 | 30 | ||||||
22.5.1995 | 270.00 | 0.00% | 11 610 | 43 | +2.00% | 0 | 0 | |||||||
13.11.1996 | 210.00 | +1.94% | 11 550 | 55 | 179.50 | +4.36% | 2 154 | 12 | ||||||
16.5.1996 | 230.00 | -4.95% | 11 500 | 50 | 218.00 | -2.00% | 2 180 | 10 | ||||||
3.10.1995 | 248.00 | +4.20% | 11 408 | 46 | 235.00 | -1.00% | 1 410 | 6 | ||||||
16.12.1996 | 200.00 | +4.73% | 11 400 | 57 | 192.00 | -1.70% | 11 207 | 60 | ||||||
3.7.1996 | 241.00 | +3.87% | 11 327 | 47 | 197.50 | 0.00% | 790 | 4 | ||||||
28.6.1995 | 249.00 | +4.62% | 11 205 | 45 | -2.00% | 0 | 0 | |||||||
6.2.1996 | 220.00 | +2.32% | 11 000 | 50 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 279.00 | -0.35% | 10 881 | 39 | 248.70 | -4.00% | 3 482 | 14 | ||||||
28.11.1995 | 135.00 | -0.73% | 10 800 | 80 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 269.00 | -4.94% | 10 760 | 40 | 215.00 | +10.00% | 1 290 | 6 | ||||||
7.6.1996 | 219.00 | +4.78% | 10 731 | 49 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 238.00 | -4.80% | 10 710 | 45 | 204.00 | +3.00% | 8 352 | 36 | ||||||
21.5.1996 | 214.00 | -4.88% | 10 700 | 50 | -3.00% | 0 | 0 | |||||||
27.4.1995 | 260.00 | 0.00% | 10 660 | 41 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 320.00 | +1.26% | 10 560 | 33 | 270.00 | +1.00% | 25 304 | 87 | ||||||
23.8.1996 | 245.00 | 0.00% | 10 535 | 43 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 250.00 | -0.79% | 10 500 | 42 | 194.10 | -5.00% | 2 717 | 14 | ||||||
14.6.1995 | 250.00 | 0.00% | 10 500 | 42 | 234.00 | -10.00% | 2 808 | 12 | ||||||
3.5.1995 | 270.00 | 0.00% | 10 260 | 38 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 168.00 | +1.81% | 10 248 | 61 | 153.00 | -2.00% | 3 199 | 23 | ||||||
4.12.1996 | 204.00 | +4.72% | 10 200 | 50 | 167.60 | -3.17% | 5 531 | 33 | ||||||
5.10.1995 | 248.00 | 0.00% | 10 168 | 41 | 220.00 | -9.00% | 1 760 | 8 | ||||||
27.3.1996 | 258.00 | +4.87% | 10 062 | 39 | 235.00 | -6.00% | 4 935 | 21 | ||||||
25.9.1995 | 250.00 | +0.80% | 10 000 | 40 | -4.00% | 0 | 0 | |||||||
30.9.1996 | 254.00 | +4.95% | 9 906 | 39 | 225.00 | -9.63% | 1 800 | 8 | ||||||
4.3.1996 | 283.00 | +4.81% | 9 905 | 35 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 240.00 | +4.80% | 9 840 | 41 | 187.50 | -3.00% | 3 122 | 18 | ||||||
30.8.1996 | 252.00 | +5.00% | 9 828 | 39 | 198.00 | -10.00% | 2 376 | 12 | ||||||
25.5.1995 | 270.00 | 0.00% | 9 720 | 36 | 218.50 | -5.00% | 3 278 | 15 | ||||||
29.6.1995 | 261.00 | +4.81% | 9 657 | 37 | 209.00 | +6.00% | 209 | 1 | ||||||
17.12.1996 | 195.00 | -2.50% | 9 555 | 49 | 176.00 | -5.76% | 2 464 | 14 | ||||||
24.5.1995 | 270.00 | 0.00% | 9 450 | 35 | 230.00 | 0.00% | 1 840 | 8 | ||||||
5.5.1995 | 270.00 | 0.00% | 9 450 | 35 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 255.00 | -1.16% | 9 435 | 37 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 240.00 | 0.00% | 9 360 | 39 | 192.50 | -3.00% | 770 | 4 | ||||||
19.7.1996 | 263.00 | +1.15% | 9 205 | 35 | 224.40 | -7.00% | 3 924 | 17 | ||||||
10.6.1996 | 229.00 | +4.56% | 9 160 | 40 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 219.00 | -4.78% | 8 979 | 41 | 217.00 | +6.00% | 4 340 | 20 | ||||||
1.12.1995 | 156.27 | +4.99% | 8 907 | 57 | 131.50 | -1.00% | 2 762 | 21 | ||||||
7.2.1996 | 231.00 | +5.00% | 8 778 | 38 | 206.50 | +6.00% | 620 | 3 | ||||||
13.3.1996 | 285.00 | +1.06% | 8 550 | 30 | 282.30 | -2.00% | 5 573 | 20 | ||||||
9.10.1996 | 240.00 | 0.00% | 8 400 | 35 | +7.10% | 0 | 0 | |||||||
26.8.1996 | 245.00 | 0.00% | 8 330 | 34 | 213.00 | -4.00% | 5 325 | 25 | ||||||
1.7.1996 | 244.00 | +4.72% | 8 296 | 34 | 220.10 | -1.00% | 2 208 | 11 | ||||||
26.9.1995 | 250.00 | 0.00% | 8 250 | 33 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 173.20 | +4.99% | 8 140 | 47 | 165.00 | +5.00% | 7 213 | 45 | ||||||
15.10.1996 | 230.00 | -3.76% | 8 050 | 35 | +1.51% | 0 | 0 | |||||||
29.7.1996 | 261.00 | -1.50% | 7 830 | 30 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 259.00 | +0.38% | 7 770 | 30 | 216.00 | +2.00% | 648 | 3 | ||||||
8.2.1996 | 242.00 | +4.76% | 7 744 | 32 | 201.50 | -2.00% | 2 821 | 14 | ||||||
25.11.1996 | 214.00 | -4.88% | 7 704 | 36 | 188.10 | -9.65% | 2 822 | 15 | ||||||
6.9.1995 | 275.00 | 0.00% | 7 700 | 28 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 250.00 | +1.21% | 7 500 | 30 | 247.00 | -5.00% | 1 482 | 6 | ||||||
18.6.1996 | 250.00 | +2.04% | 7 500 | 30 | 179.00 | +4.00% | 2 148 | 12 | ||||||
12.9.1995 | 288.00 | +4.72% | 7 488 | 26 | 245.00 | +7.00% | 1 470 | 6 | ||||||
23.2.1996 | 254.00 | -4.86% | 7 366 | 29 | 230.00 | -7.00% | 5 451 | 24 | ||||||
21.8.1996 | 245.00 | 0.00% | 7 350 | 30 | 226.10 | -2.00% | 3 462 | 16 | ||||||
6.12.1996 | 203.00 | +4.74% | 7 308 | 36 | +8.85% | 0 | ||||||||
9.9.1996 | 250.00 | 0.00% | 7 000 | 28 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 265.00 | +1.14% | 6 890 | 26 | +8.00% | 0 | 0 | |||||||
24.4.1996 | 307.00 | 0.00% | 6 754 | 22 | 311.00 | +4.00% | 1 866 | 6 | ||||||
12.4.1995 | 240.00 | +84.00% | 6 720 | 28 | 169.00 | -10.00% | 1 014 | 6 | ||||||
21.11.1995 | 151.00 | -3.40% | 6 644 | 44 | 139.00 | -8.00% | 834 | 6 | ||||||
5.9.1995 | 275.00 | +1.85% | 6 600 | 24 | 252.00 | -1.00% | 504 | 2 | ||||||
7.3.1996 | 285.00 | +1.42% | 6 555 | 23 | 244.60 | -5.00% | 978 | 4 | ||||||
6.10.1995 | 248.00 | 0.00% | 6 448 | 26 | 235.00 | +7.00% | 4 700 | 20 | ||||||
19.7.1995 | 230.00 | -4.95% | 6 440 | 28 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 161.00 | +0.84% | 6 440 | 40 | -1.00% | 0 | 0 | |||||||
24.8.1995 | 265.00 | 0.00% | 6 360 | 24 | 252.00 | +5.00% | 8 542 | 34 | ||||||
19.11.1996 | 215.00 | +1.89% | 6 235 | 29 | 189.00 | -4.10% | 1 512 | 8 | ||||||
30.5.1996 | 221.00 | +4.73% | 6 188 | 28 | 191.10 | -5.00% | 1 720 | 9 | ||||||
13.8.1996 | 245.00 | +1.65% | 6 125 | 25 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 241.00 | -4.74% | 6 025 | 25 | 226.00 | -10.00% | 904 | 4 | ||||||
7.11.1995 | 150.00 | +2.12% | 6 000 | 40 | 124.00 | -8.00% | 744 | 6 | ||||||
14.11.1995 | 164.96 | +4.99% | 5 939 | 36 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 255.00 | +2.00% | 5 865 | 23 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 215.00 | -4.44% | 5 805 | 27 | -3.00% | 0 | 0 | |||||||
13.12.1996 | 190.95 | -5.00% | 5 729 | 30 | 190.00 | +8.57% | 8 550 | 45 | ||||||
24.4.1995 | 260.00 | +400.00% | 5 720 | 22 | 170.00 | +4.00% | 2 720 | 16 | ||||||
27.6.1995 | 238.00 | -4.80% | 5 712 | 24 | 201.00 | -9.00% | 3 015 | 15 | ||||||
23.12.1996 | 200.00 | -1.96% | 5 600 | 28 | +1.69% | 0 | ||||||||
26.4.1996 | 307.00 | -0.96% | 5 526 | 18 | 299.90 | -6.00% | 4 346 | 16 | ||||||
28.8.1996 | 240.00 | -0.41% | 5 520 | 23 | -1.00% | 0 | 0 | |||||||
22.6.1995 | 250.00 | 0.00% | 5 500 | 22 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 260.00 | +4.83% | 5 460 | 21 | +11.00% | 0 | 0 | |||||||
4.10.1995 | 248.00 | 0.00% | 5 456 | 22 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 247.00 | -5.00% | 5 434 | 22 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 192.00 | +2.12% | 5 376 | 28 | 184.00 | +5.00% | 2 576 | 14 | ||||||
31.5.1996 | 232.00 | +4.97% | 5 336 | 23 | 172.00 | -3.00% | 2 976 | 16 | ||||||
13.10.1995 | 204.00 | -4.67% | 5 304 | 26 | -4.00% | 0 | 0 | |||||||
19.10.1995 | 196.00 | +1.13% | 5 292 | 27 | +22.00% | 0 | 0 | |||||||
17.1.1996 | 165.00 | +1.85% | 5 280 | 32 | 142.00 | -8.00% | 4 544 | 32 | ||||||
25.4.1995 | 260.00 | 0.00% | 5 200 | 20 | 183.00 | +8.00% | 1 464 | 8 | ||||||
19.1.1996 | 172.00 | +2.38% | 5 160 | 30 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 150.00 | -0.66% | 5 100 | 34 | 132.50 | -7.00% | 1 060 | 8 | ||||||
19.9.1996 | 231.00 | +5.00% | 5 082 | 22 | 190.70 | -4.00% | 2 670 | 14 | ||||||
23.9.1996 | 254.00 | +4.95% | 5 080 | 20 | 225.10 | +2.89% | 12 536 | 55 | ||||||
15.2.1996 | 229.00 | -4.97% | 5 038 | 22 | 241.10 | +3.00% | 8 357 | 35 | ||||||
3.11.1995 | 139.89 | -4.99% | 5 036 | 36 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 250.00 | 0.00% | 5 000 | 20 | 227.00 | -3.00% | 454 | 2 | ||||||
3.10.1996 | 249.00 | -4.96% | 4 980 | 20 | +3.19% | 0 | 0 | |||||||
7.9.1995 | 275.00 | 0.00% | 4 950 | 18 | 235.00 | -5.00% | 705 | 3 | ||||||
3.8.1995 | 240.00 | +4.34% | 4 800 | 20 | 198.50 | -5.00% | 4 764 | 24 | ||||||
31.1.1996 | 215.00 | +4.87% | 4 730 | 22 | 190.50 | -3.00% | 2 667 | 14 | ||||||
9.6.1995 | 260.00 | +4.00% | 4 680 | 18 | 260.00 | 0.00% | 3 900 | 15 | ||||||
27.11.1996 | 194.75 | -5.00% | 4 674 | 24 | +4.51% | 0 | ||||||||
7.10.1996 | 233.00 | -4.89% | 4 660 | 20 | 210.00 | +4.73% | 12 778 | 61 | ||||||
19.2.1996 | 232.00 | +4.97% | 4 640 | 20 | 220.00 | -5.00% | 26 620 | 121 | ||||||
24.1.1996 | 185.00 | +2.77% | 4 625 | 25 | -1.00% | 0 | 0 | |||||||
26.11.1996 | 205.00 | -4.20% | 4 510 | 22 | 170.60 | -9.30% | 1 024 | 6 | ||||||
27.10.1995 | 159.65 | -4.99% | 4 470 | 28 | 167.00 | 0.00% | 1 336 | 8 | ||||||
2.12.1996 | 185.53 | +4.99% | 4 453 | 24 | 170.10 | +0.05% | 1 361 | 8 | ||||||
26.6.1996 | 233.00 | -4.89% | 4 427 | 19 | 220.00 | -1.00% | 880 | 4 | ||||||
14.11.1996 | 220.00 | +4.76% | 4 400 | 20 | 179.50 | 0.00% | 1 077 | 6 | ||||||
27.8.1996 | 241.00 | -1.63% | 4 338 | 18 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 214.00 | -4.88% | 4 280 | 20 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 265.00 | +1.53% | 4 240 | 16 | 270.00 | +4.00% | 8 815 | 33 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky